Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF (DRIP)
8.55
-0.15
(-1.72%)
USD |
NYSEARCA |
Apr 23, 14:40
DRIP Net Asset Value: 8.709 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 22, 2024 | 8.709 |
| April 19, 2024 | 8.848 |
| April 18, 2024 | 9.037 |
| April 17, 2024 | 8.886 |
| April 16, 2024 | 8.732 |
| April 15, 2024 | 8.598 |
| April 12, 2024 | 8.329 |
| April 11, 2024 | 8.142 |
| April 10, 2024 | 8.058 |
| April 09, 2024 | 8.115 |
| April 08, 2024 | 8.137 |
| April 05, 2024 | 8.032 |
| April 04, 2024 | 8.177 |
| April 03, 2024 | 8.164 |
| April 02, 2024 | 8.377 |
| April 01, 2024 | 8.494 |
| March 28, 2024 | 8.60 |
| March 27, 2024 | 8.859 |
| March 26, 2024 | 9.148 |
| March 25, 2024 | 8.919 |
| March 22, 2024 | 9.115 |
| March 21, 2024 | 8.986 |
| March 20, 2024 | 9.062 |
| March 19, 2024 | 9.203 |
| March 18, 2024 | 9.64 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.651 |
| March 14, 2024 | 9.754 |
| March 13, 2024 | 9.822 |
| March 12, 2024 | 10.27 |
| March 11, 2024 | 10.25 |
| March 08, 2024 | 10.37 |
| March 07, 2024 | 10.46 |
| March 06, 2024 | 10.59 |
| March 05, 2024 | 10.60 |
| March 04, 2024 | 10.68 |
| March 01, 2024 | 10.46 |
| February 29, 2024 | 10.74 |
| February 28, 2024 | 10.97 |
| February 27, 2024 | 10.81 |
| February 26, 2024 | 10.88 |
| February 23, 2024 | 10.96 |
| February 22, 2024 | 10.85 |
| February 21, 2024 | 10.79 |
| February 20, 2024 | 11.46 |
| February 16, 2024 | 11.11 |
| February 15, 2024 | 11.10 |
| February 14, 2024 | 11.95 |
| February 13, 2024 | 12.02 |
| February 12, 2024 | 11.64 |
| February 09, 2024 | 12.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.032
Minimum
Apr 05 2024
64626.80
Maximum
Mar 12 2020
1974.98
Average
54.75
Median