ProShares UltraPro Short Dow30 (SDOW)
25.48
+0.37
(+1.47%)
USD |
NYSEARCA |
Nov 06, 16:00
25.43
-0.05
(-0.20%)
After-Hours: 20:00
SDOW Price : 25.48 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 25.98 | 26.00 | 24.92 | 25.48 | 5.289M |
| Nov 05, 2026 | 22.36 | 25.14 | 22.28 | 25.11 | 13.04M |
| Nov 04, 2026 | 23.48 | 23.58 | 22.55 | 22.73 | 11.18M |
| Nov 03, 2026 | 25.02 | 25.28 | 24.84 | 25.04 | 3.479M |
| Nov 02, 2026 | 24.46 | 24.71 | 24.06 | 24.68 | 4.021M |
| Oct 30, 2026 | 24.34 | 25.29 | 24.32 | 25.00 | 4.278M |
| Oct 29, 2026 | 24.16 | 24.45 | 24.09 | 24.17 | 3.027M |
| Oct 28, 2026 | 24.15 | 24.16 | 23.76 | 23.91 | 3.664M |
| Oct 27, 2026 | 24.11 | 24.31 | 23.97 | 24.10 | 2.299M |
| Oct 26, 2026 | 24.01 | 24.26 | 23.76 | 24.12 | 2.800M |
| Oct 23, 2026 | 24.16 | 24.55 | 24.02 | 24.33 | 6.352M |
| Oct 22, 2026 | 23.78 | 23.92 | 23.36 | 23.44 | 5.518M |
| Oct 21, 2026 | 23.57 | 24.08 | 23.45 | 23.47 | 7.959M |
| Oct 20, 2026 | 24.64 | 24.73 | 23.65 | 23.91 | 4.734M |
| Oct 19, 2026 | 24.74 | 24.83 | 24.44 | 24.66 | 2.949M |
| Oct 16, 2026 | 24.11 | 24.83 | 23.80 | 24.63 | 4.880M |
| Oct 15, 2026 | 24.80 | 25.05 | 24.23 | 24.33 | 5.500M |
| Oct 14, 2026 | 25.16 | 25.51 | 24.76 | 25.13 | 4.592M |
| Oct 13, 2026 | 24.10 | 25.16 | 24.08 | 25.04 | 4.808M |
| Oct 12, 2026 | 24.99 | 24.99 | 24.67 | 24.78 | 1.949M |
| Oct 09, 2026 | 25.70 | 25.70 | 24.90 | 25.04 | 3.196M |
| Oct 08, 2026 | 26.06 | 26.11 | 25.66 | 25.69 | 3.985M |
| Oct 07, 2026 | 25.82 | 26.12 | 25.62 | 25.76 | 4.076M |
| Oct 06, 2026 | 25.25 | 25.38 | 25.00 | 25.21 | 2.113M |
| Oct 05, 2026 | 25.82 | 26.22 | 25.40 | 25.58 | 3.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median