ProShares UltraPro Short Dow30 (SDOW)
18.53
+0.08
(+0.43%)
USD |
NYSEARCA |
Apr 17, 16:00
18.49
-0.04
(-0.22%)
After-Hours: 18:28
SDOW Price: 18.53 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 18.18 | 18.58 | 18.15 | 18.45 | 18.99M |
Apr 15, 2024 | 17.66 | 18.63 | 17.59 | 18.53 | 18.01M |
Apr 12, 2024 | 17.81 | 18.30 | 17.73 | 18.15 | 15.71M |
Apr 11, 2024 | 17.37 | 17.84 | 17.30 | 17.50 | 12.93M |
Apr 10, 2024 | 17.42 | 17.68 | 17.29 | 17.48 | 17.95M |
Apr 09, 2024 | 16.80 | 17.32 | 16.76 | 16.91 | 11.63M |
Apr 08, 2024 | 16.88 | 16.94 | 16.73 | 16.87 | 8.054M |
Apr 05, 2024 | 17.22 | 17.26 | 16.68 | 16.88 | 15.14M |
Apr 04, 2024 | 16.24 | 17.32 | 16.21 | 17.26 | 12.19M |
Apr 03, 2024 | 16.52 | 16.73 | 16.35 | 16.56 | 8.862M |
Apr 02, 2024 | 16.47 | 16.67 | 16.46 | 16.52 | 8.336M |
Apr 01, 2024 | 15.77 | 16.12 | 15.73 | 16.06 | 7.695M |
Mar 28, 2024 | 15.74 | 15.84 | 15.66 | 15.75 | 7.677M |
Mar 27, 2024 | 16.08 | 16.15 | 15.77 | 15.77 | 9.363M |
Mar 26, 2024 | 16.22 | 16.34 | 16.15 | 16.32 | 6.110M |
Mar 25, 2024 | 16.19 | 16.32 | 16.16 | 16.30 | 6.381M |
Mar 22, 2024 | 15.72 | 16.10 | 15.69 | 16.10 | 7.116M |
Mar 21, 2024 | 15.89 | 15.94 | 15.58 | 15.71 | 8.944M |
Mar 20, 2024 | 16.62 | 16.67 | 15.99 | 16.03 | 12.64M |
Mar 19, 2024 | 17.14 | 17.24 | 16.76 | 16.77 | 11.74M |
Mar 18, 2024 | 17.12 | 17.24 | 17.05 | 17.20 | 7.104M |
Mar 15, 2024 | 17.20 | 17.42 | 17.00 | 17.28 | 13.53M |
Mar 14, 2024 | 16.72 | 17.29 | 16.70 | 17.01 | 12.56M |
Mar 13, 2024 | 16.76 | 16.97 | 16.62 | 16.81 | 8.268M |
Mar 12, 2024 | 17.07 | 17.27 | 16.79 | 16.87 | 13.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.71
Minimum
Mar 21 2024
363.48
Maximum
Mar 23 2020
68.64
Average
33.08
Median
May 28 2021
Price Benchmarks
ProShares Short Dow30 | 29.95 |
ProShares UltraShort Dow30 | 34.29 |
ProShares Ultra Dow30 | 78.25 |
ProShares UltraShort QQQ | 48.83 |
ProShares UltraPro Dow30 | 72.16 |