ProShares UltraPro Short Dow30 (SDOW)
13.69
+0.23
(+1.71%)
USD |
NYSEARCA |
Nov 04, 16:00
13.70
+0.01
(+0.07%)
After-Hours: 20:00
SDOW Price: 13.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.51 | 13.84 | 13.47 | 13.69 | 19.20M |
| Nov 01, 2024 | 13.53 | 13.56 | 13.17 | 13.46 | 21.77M |
| Oct 31, 2024 | 13.55 | 13.77 | 13.48 | 13.70 | 17.84M |
| Oct 30, 2024 | 13.29 | 13.33 | 13.04 | 13.31 | 17.34M |
| Oct 29, 2024 | 13.25 | 13.30 | 13.00 | 13.23 | 15.84M |
| Oct 28, 2024 | 13.13 | 13.16 | 13.01 | 13.09 | 16.82M |
| Oct 25, 2024 | 12.95 | 13.42 | 12.90 | 13.34 | 16.96M |
| Oct 24, 2024 | 13.03 | 13.26 | 13.00 | 13.08 | 16.61M |
| Oct 23, 2024 | 12.79 | 13.14 | 12.73 | 12.96 | 17.68M |
| Oct 22, 2024 | 12.74 | 12.78 | 12.48 | 12.58 | 12.60M |
| Oct 21, 2024 | 12.32 | 12.63 | 12.26 | 12.58 | 15.03M |
| Oct 18, 2024 | 12.32 | 12.49 | 12.24 | 12.29 | 11.75M |
| Oct 17, 2024 | 12.29 | 12.41 | 12.26 | 12.31 | 12.80M |
| Oct 16, 2024 | 12.75 | 12.78 | 12.41 | 12.45 | 13.30M |
| Oct 15, 2024 | 12.56 | 12.76 | 12.50 | 12.72 | 19.43M |
| Oct 14, 2024 | 12.66 | 12.76 | 12.37 | 12.42 | 13.08M |
| Oct 11, 2024 | 12.93 | 12.95 | 12.58 | 12.62 | 16.48M |
| Oct 10, 2024 | 12.93 | 13.11 | 12.92 | 12.97 | 14.13M |
| Oct 09, 2024 | 13.31 | 13.40 | 12.87 | 12.91 | 18.76M |
| Oct 08, 2024 | 13.34 | 13.51 | 13.27 | 13.31 | 12.53M |
| Oct 07, 2024 | 13.19 | 13.55 | 13.12 | 13.43 | 15.78M |
| Oct 04, 2024 | 13.17 | 13.42 | 13.05 | 13.07 | 26.13M |
| Oct 03, 2024 | 13.34 | 13.54 | 13.26 | 13.38 | 21.44M |
| Oct 02, 2024 | 13.20 | 13.41 | 13.13 | 13.19 | 18.07M |
| Oct 01, 2024 | 13.14 | 13.43 | 13.07 | 13.23 | 25.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.29
Minimum
Oct 18 2024
363.48
Maximum
Mar 23 2020
48.14
Average
29.96
Median