ProShares UltraPro Short Dow30 (SDOW)
24.64
-0.56
(-2.22%)
USD |
NYSEARCA |
Sep 21, 16:00
24.65
+0.01
(+0.04%)
After-Hours: 20:00
SDOW Price : 24.64 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.60 | 25.08 | 24.53 | 24.64 | 2.483M |
| Sep 18, 2026 | 25.10 | 25.45 | 25.03 | 25.20 | 3.029M |
| Sep 17, 2026 | 24.68 | 25.25 | 24.64 | 25.01 | 2.655M |
| Sep 16, 2026 | 24.48 | 25.85 | 24.44 | 25.44 | 4.847M |
| Sep 15, 2026 | 24.30 | 24.86 | 24.25 | 24.56 | 3.984M |
| Sep 14, 2026 | 24.10 | 24.32 | 23.81 | 24.12 | 5.232M |
| Sep 11, 2026 | 24.00 | 24.15 | 23.71 | 23.93 | 6.189M |
| Sep 10, 2026 | 24.41 | 24.74 | 24.31 | 24.61 | 4.462M |
| Sep 09, 2026 | 23.94 | 24.27 | 23.94 | 24.14 | 4.445M |
| Sep 08, 2026 | 23.33 | 23.70 | 23.30 | 23.61 | 4.919M |
| Sep 04, 2026 | 22.69 | 22.97 | 22.55 | 22.83 | 4.992M |
| Sep 03, 2026 | 22.81 | 22.96 | 22.34 | 22.44 | 4.342M |
| Sep 02, 2026 | 23.40 | 23.44 | 23.05 | 23.26 | 2.403M |
| Sep 01, 2026 | 23.50 | 23.75 | 23.12 | 23.63 | 3.443M |
| Aug 31, 2026 | 22.88 | 23.23 | 22.88 | 23.13 | 2.056M |
| Aug 28, 2026 | 22.49 | 22.75 | 22.33 | 22.68 | 3.010M |
| Aug 27, 2026 | 22.82 | 22.91 | 22.44 | 22.62 | 2.370M |
| Aug 26, 2026 | 22.60 | 22.86 | 22.52 | 22.73 | 2.757M |
| Aug 25, 2026 | 22.47 | 22.87 | 22.44 | 22.61 | 3.363M |
| Aug 24, 2026 | 23.02 | 23.02 | 22.69 | 22.79 | 3.946M |
| Aug 21, 2026 | 23.26 | 23.35 | 22.88 | 22.97 | 3.990M |
| Aug 20, 2026 | 23.28 | 23.68 | 23.09 | 23.64 | 3.904M |
| Aug 19, 2026 | 22.63 | 22.85 | 22.46 | 22.75 | 3.742M |
| Aug 18, 2026 | 22.87 | 23.04 | 22.76 | 22.92 | 2.886M |
| Aug 17, 2026 | 22.70 | 22.85 | 22.54 | 22.75 | 2.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median