ProShares UltraPro Short Dow30 (SDOW)
46.00
-1.10
(-2.34%)
USD |
NYSEARCA |
Nov 22, 12:52
SDOW Price: 46.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.10 | 48.86 | 46.56 | 47.10 | 5.729M |
| Nov 20, 2024 | 48.90 | 49.78 | 48.40 | 48.61 | 3.359M |
| Nov 19, 2024 | 49.79 | 50.18 | 48.66 | 49.10 | 2.731M |
| Nov 18, 2024 | 48.63 | 48.94 | 48.23 | 48.63 | 2.187M |
| Nov 15, 2024 | 48.02 | 48.80 | 47.84 | 48.47 | 3.039M |
| Nov 14, 2024 | 46.54 | 47.65 | 46.43 | 47.47 | 2.145M |
| Nov 13, 2024 | 46.73 | 47.20 | 46.21 | 46.78 | 2.943M |
| Nov 12, 2024 | 45.60 | 46.98 | 45.39 | 46.89 | 3.972M |
| Nov 11, 2024 | 46.10 | 46.10 | 45.15 | 45.73 | 3.959M |
| Nov 08, 2024 | 47.25 | 47.54 | 46.18 | 46.66 | 4.125M |
| Nov 07, 2024 | 47.41 | 47.77 | 47.18 | 47.48 | 2.085M |
| Nov 06, 2024 | 48.48 | 48.80 | 47.28 | 47.52 | 8.551M |
| Nov 05, 2024 | 54.68 | 54.92 | 52.98 | 53.08 | 4.807M |
| Nov 04, 2024 | 54.04 | 55.36 | 53.88 | 54.76 | 4.809M |
| Nov 01, 2024 | 54.12 | 54.24 | 52.68 | 53.84 | 5.469M |
| Oct 31, 2024 | 54.20 | 55.08 | 53.92 | 54.80 | 4.474M |
| Oct 30, 2024 | 53.16 | 53.32 | 52.14 | 53.24 | 4.355M |
| Oct 29, 2024 | 53.00 | 53.20 | 52.01 | 52.92 | 3.959M |
| Oct 28, 2024 | 52.52 | 52.64 | 52.04 | 52.36 | 4.211M |
| Oct 25, 2024 | 51.80 | 53.66 | 51.60 | 53.36 | 4.239M |
| Oct 24, 2024 | 52.12 | 53.04 | 51.98 | 52.32 | 4.152M |
| Oct 23, 2024 | 51.16 | 52.58 | 50.92 | 51.84 | 4.420M |
| Oct 22, 2024 | 50.96 | 51.12 | 49.92 | 50.32 | 3.198M |
| Oct 21, 2024 | 49.28 | 50.52 | 49.06 | 50.32 | 3.758M |
| Oct 18, 2024 | 49.28 | 49.96 | 48.96 | 49.16 | 2.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.73
Minimum
Nov 11 2024
1453.92
Maximum
Mar 23 2020
186.04
Average
118.64
Median
Jan 20 2022