Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 11, 2021 8.420 8.72 8.41 8.57 27.61M
May 10, 2021 8.13 8.24 7.99 8.24 21.26M
May 07, 2021 8.41 8.449 8.190 8.21 12.76M
May 06, 2021 8.60 8.67 8.385 8.39 16.34M
May 05, 2021 8.64 8.669 8.562 8.63 7.992M
May 04, 2021 8.81 9.00 8.708 8.71 15.33M
May 03, 2021 8.76 8.77 8.65 8.73 11.66M
Apr 30, 2021 8.91 8.99 8.85 8.91 10.07M
Apr 29, 2021 8.82 9.03 8.75 8.77 9.250M
Apr 28, 2021 8.89 8.980 8.86 8.94 6.851M
Apr 27, 2021 8.85 8.93 8.79 8.83 7.199M
Apr 26, 2021 8.73 8.88 8.71 8.84 5.869M
Apr 23, 2021 9.01 9.06 8.70 8.79 8.714M
Apr 22, 2021 8.75 9.06 8.74 8.97 17.12M
Apr 21, 2021 9.04 9.04 8.72 8.73 8.403M
Apr 20, 2021 8.90 9.10 8.85 8.99 16.62M
Apr 19, 2021 8.77 8.88 8.743 8.78 22.16M
Apr 16, 2021 8.71 8.77 8.66 8.70 9.054M
Apr 15, 2021 8.95 8.95 8.80 8.82 10.66M
Apr 14, 2021 9.11 9.12 8.93 9.06 10.14M
Apr 13, 2021 9.14 9.23 9.07 9.12 7.387M
Apr 12, 2021 9.07 9.13 9.03 9.05 5.863M
Apr 09, 2021 9.21 9.240 9.01 9.02 7.622M
Apr 08, 2021 9.33 9.40 9.25 9.25 6.156M
Apr 07, 2021 9.35 9.40 9.25 9.33 7.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.21
Minimum
May 07 2021
268.00
Maximum
Jun 27 2016
81.98
Average
63.90
Median