ProShares UltraPro Short Dow30 (SDOW)
24.63
+0.30
(+1.23%)
USD |
NYSEARCA |
Oct 16, 16:00
24.75
+0.12
(+0.49%)
After-Hours: 20:00
SDOW Price : 24.63 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.11 | 24.83 | 23.80 | 24.63 | 4.880M |
| Oct 15, 2026 | 24.80 | 25.05 | 24.23 | 24.33 | 5.500M |
| Oct 14, 2026 | 25.16 | 25.51 | 24.76 | 25.13 | 4.592M |
| Oct 13, 2026 | 24.10 | 25.16 | 24.08 | 25.04 | 4.808M |
| Oct 12, 2026 | 24.99 | 24.99 | 24.67 | 24.78 | 1.949M |
| Oct 09, 2026 | 25.70 | 25.70 | 24.90 | 25.04 | 3.196M |
| Oct 08, 2026 | 26.06 | 26.11 | 25.66 | 25.69 | 3.985M |
| Oct 07, 2026 | 25.82 | 26.12 | 25.62 | 25.76 | 4.076M |
| Oct 06, 2026 | 25.25 | 25.38 | 25.00 | 25.21 | 2.113M |
| Oct 05, 2026 | 25.82 | 26.22 | 25.40 | 25.58 | 3.669M |
| Oct 02, 2026 | 25.49 | 26.08 | 25.40 | 25.73 | 4.226M |
| Oct 01, 2026 | 25.94 | 26.66 | 25.70 | 26.07 | 5.277M |
| Sep 30, 2026 | 25.23 | 26.08 | 25.22 | 26.06 | 3.612M |
| Sep 29, 2026 | 25.27 | 25.75 | 25.20 | 25.40 | 4.499M |
| Sep 28, 2026 | 25.18 | 25.32 | 24.79 | 25.22 | 6.136M |
| Sep 25, 2026 | 25.24 | 25.44 | 24.65 | 24.71 | 5.435M |
| Sep 24, 2026 | 25.38 | 25.73 | 25.18 | 25.39 | 5.596M |
| Sep 23, 2026 | 24.90 | 25.19 | 24.68 | 25.15 | 3.245M |
| Sep 22, 2026 | 24.27 | 25.11 | 24.26 | 24.89 | 3.524M |
| Sep 21, 2026 | 24.60 | 25.08 | 24.53 | 24.64 | 2.483M |
| Sep 18, 2026 | 25.10 | 25.45 | 25.03 | 25.20 | 3.029M |
| Sep 17, 2026 | 24.68 | 25.25 | 24.64 | 25.01 | 2.655M |
| Sep 16, 2026 | 24.48 | 25.85 | 24.44 | 25.44 | 4.847M |
| Sep 15, 2026 | 24.30 | 24.86 | 24.25 | 24.56 | 3.984M |
| Sep 14, 2026 | 24.10 | 24.32 | 23.81 | 24.12 | 5.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median