Direxion Daily Small Cap Bear 3X ETF (TZA)
4.68
+0.14
(+3.08%)
USD |
NYSEARCA |
Jun 10, 16:00
4.50
-0.18
(-3.85%)
After-Hours: 07:30
TZA Net Asset Value : 4.682 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 4.682 |
| June 09, 2026 | 4.531 |
| June 08, 2026 | 4.586 |
| June 05, 2026 | 4.693 |
| June 04, 2026 | 4.248 |
| June 03, 2026 | 4.439 |
| June 02, 2026 | 4.269 |
| June 01, 2026 | 4.387 |
| May 29, 2026 | 4.326 |
| May 28, 2026 | 4.248 |
| May 27, 2026 | 4.32 |
| May 26, 2026 | 4.317 |
| May 22, 2026 | 4.56 |
| May 21, 2026 | 4.681 |
| May 20, 2026 | 4.814 |
| May 19, 2026 | 5.213 |
| May 18, 2026 | 5.058 |
| May 15, 2026 | 4.961 |
| May 14, 2026 | 4.62 |
| May 13, 2026 | 4.714 |
| May 12, 2026 | 4.718 |
| May 11, 2026 | 4.583 |
| May 08, 2026 | 4.628 |
| May 07, 2026 | 4.731 |
| May 06, 2026 | 4.509 |
| Date | Value |
|---|---|
| May 05, 2026 | 4.715 |
| May 04, 2026 | 4.975 |
| May 01, 2026 | 4.886 |
| April 30, 2026 | 4.949 |
| April 29, 2026 | 5.298 |
| April 28, 2026 | 5.202 |
| April 27, 2026 | 5.026 |
| April 24, 2026 | 5.031 |
| April 23, 2026 | 5.091 |
| April 22, 2026 | 5.034 |
| April 21, 2026 | 5.146 |
| April 20, 2026 | 4.994 |
| April 17, 2026 | 5.081 |
| April 16, 2026 | 5.417 |
| April 15, 2026 | 5.451 |
| April 14, 2026 | 5.498 |
| April 13, 2026 | 5.722 |
| April 10, 2026 | 5.993 |
| April 09, 2026 | 5.948 |
| April 08, 2026 | 6.056 |
| April 07, 2026 | 6.645 |
| April 06, 2026 | 6.677 |
| April 02, 2026 | 6.76 |
| April 01, 2026 | 6.895 |
| March 31, 2026 | 7.028 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median