Direxion Daily Small Cap Bear 3X ETF (TZA)
20.97
-0.75
(-3.45%)
USD |
NYSEARCA |
Apr 22, 16:00
20.92
-0.05
(-0.24%)
After-Hours: 04:04
TZA Net Asset Value: 21.05 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 21.05 |
April 19, 2024 | 21.70 |
April 18, 2024 | 21.82 |
April 17, 2024 | 21.65 |
April 16, 2024 | 21.01 |
April 15, 2024 | 20.74 |
April 12, 2024 | 19.91 |
April 11, 2024 | 18.80 |
April 10, 2024 | 19.19 |
April 09, 2024 | 17.84 |
April 08, 2024 | 18.01 |
April 05, 2024 | 18.27 |
April 04, 2024 | 18.51 |
April 03, 2024 | 17.92 |
April 02, 2024 | 18.21 |
April 01, 2024 | 17.27 |
March 28, 2024 | 16.75 |
March 27, 2024 | 16.96 |
March 26, 2024 | 18.14 |
March 25, 2024 | 18.03 |
March 22, 2024 | 18.07 |
March 21, 2024 | 17.39 |
March 20, 2024 | 18.00 |
March 19, 2024 | 19.09 |
March 18, 2024 | 19.63 |
Date | Value |
---|---|
March 15, 2024 | 19.21 |
March 14, 2024 | 19.42 |
March 13, 2024 | 18.35 |
March 12, 2024 | 18.52 |
March 11, 2024 | 18.50 |
March 08, 2024 | 18.05 |
March 07, 2024 | 17.98 |
March 06, 2024 | 18.42 |
March 05, 2024 | 18.81 |
March 04, 2024 | 18.26 |
March 01, 2024 | 18.20 |
February 29, 2024 | 18.77 |
February 28, 2024 | 19.18 |
February 27, 2024 | 18.74 |
February 26, 2024 | 19.51 |
February 23, 2024 | 19.87 |
February 22, 2024 | 19.92 |
February 21, 2024 | 20.50 |
February 20, 2024 | 20.21 |
February 16, 2024 | 19.38 |
February 15, 2024 | 18.57 |
February 14, 2024 | 20.04 |
February 13, 2024 | 21.63 |
February 12, 2024 | 19.32 |
February 09, 2024 | 20.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.75
Minimum
Mar 28 2024
868.22
Maximum
Mar 18 2020
115.45
Average
34.98
Median