ProShares UltraPro Short S&P500 (SPXU)
36.04
+0.05
(+0.14%)
USD |
NYSEARCA |
Apr 24, 16:00
36.70
+0.66
(+1.83%)
After-Hours: 20:00
SPXU Net Asset Value: 36.02 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 36.02 |
| April 23, 2024 | 36.03 |
| April 22, 2024 | 37.35 |
| April 19, 2024 | 38.33 |
| April 18, 2024 | 37.32 |
| April 17, 2024 | 37.04 |
| April 16, 2024 | 36.38 |
| April 15, 2024 | 36.14 |
| April 12, 2024 | 34.87 |
| April 11, 2024 | 33.39 |
| April 10, 2024 | 34.11 |
| April 09, 2024 | 33.15 |
| April 08, 2024 | 33.29 |
| April 05, 2024 | 33.24 |
| April 04, 2024 | 34.35 |
| April 03, 2024 | 33.10 |
| April 02, 2024 | 33.19 |
| April 01, 2024 | 32.48 |
| March 28, 2024 | 32.27 |
| March 27, 2024 | 32.33 |
| March 26, 2024 | 33.15 |
| March 25, 2024 | 32.86 |
| March 22, 2024 | 32.55 |
| March 21, 2024 | 32.38 |
| March 20, 2024 | 32.66 |
| Date | Value |
|---|---|
| March 19, 2024 | 34.19 |
| March 18, 2024 | 34.76 |
| March 15, 2024 | 35.41 |
| March 14, 2024 | 34.70 |
| March 13, 2024 | 34.40 |
| March 12, 2024 | 34.18 |
| March 11, 2024 | 35.36 |
| March 08, 2024 | 35.22 |
| March 07, 2024 | 34.52 |
| March 06, 2024 | 35.59 |
| March 05, 2024 | 36.14 |
| March 04, 2024 | 35.05 |
| March 01, 2024 | 34.91 |
| February 29, 2024 | 35.74 |
| February 28, 2024 | 36.28 |
| February 27, 2024 | 36.10 |
| February 26, 2024 | 36.26 |
| February 23, 2024 | 35.84 |
| February 22, 2024 | 35.85 |
| February 21, 2024 | 38.23 |
| February 20, 2024 | 38.36 |
| February 16, 2024 | 37.67 |
| February 15, 2024 | 37.10 |
| February 14, 2024 | 37.74 |
| February 13, 2024 | 38.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
32.27
Minimum
Mar 28 2024
1034.51
Maximum
Mar 23 2020
209.40
Average
88.53
Median
Nov 08 2022