Hyperscale Data, Inc. (GPUS)
0.1855
-0.01
(-2.98%)
USD |
NYAM |
Sep 04, 16:00
0.1838
0.00 (0.00%)
After-Hours: 20:00
Hyperscale Data Total Return Price : 0.1855 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1855 |
| September 03, 2026 | 0.1912 |
| September 02, 2026 | 0.1984 |
| September 01, 2026 | 0.2393 |
| August 31, 2026 | 0.2801 |
| August 28, 2026 | 0.3067 |
| August 27, 2026 | 0.3321 |
| August 26, 2026 | 0.3701 |
| August 25, 2026 | 0.40 |
| August 24, 2026 | 0.468 |
| August 21, 2026 | 0.468 |
| August 20, 2026 | 0.468 |
| August 19, 2026 | 0.468 |
| August 18, 2026 | 0.468 |
| August 17, 2026 | 0.468 |
| August 14, 2026 | 0.468 |
| August 13, 2026 | 0.565 |
| August 12, 2026 | 0.5685 |
| August 11, 2026 | 0.5975 |
| August 10, 2026 | 0.60 |
| August 07, 2026 | 0.6005 |
| August 06, 2026 | 0.586 |
| August 05, 2026 | 0.602 |
| August 04, 2026 | 0.6425 |
| August 03, 2026 | 0.6125 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.60 |
| July 30, 2026 | 0.615 |
| July 29, 2026 | 0.5725 |
| July 28, 2026 | 0.596 |
| July 27, 2026 | 0.611 |
| July 24, 2026 | 0.6265 |
| July 23, 2026 | 0.6265 |
| July 22, 2026 | 0.6585 |
| July 21, 2026 | 0.6385 |
| July 20, 2026 | 0.6045 |
| July 17, 2026 | 0.6245 |
| July 16, 2026 | 0.626 |
| July 15, 2026 | 0.64 |
| July 14, 2026 | 0.662 |
| July 13, 2026 | 0.6375 |
| July 10, 2026 | 0.6805 |
| July 09, 2026 | 0.694 |
| July 08, 2026 | 0.6585 |
| July 07, 2026 | 0.6725 |
| July 06, 2026 | 0.6965 |
| July 02, 2026 | 0.705 |
| July 01, 2026 | 0.765 |
| June 30, 2026 | 0.7035 |
| June 29, 2026 | 0.7985 |
| June 26, 2026 | 0.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 168.56 |
| Dalrada Technology Group, Inc. | 0.013 |
| Honeywell International, Inc. | 209.61 |
| Allient, Inc. | 94.62 |
| Ocean Power Technologies, Inc. | 0.1874 |