Hyperscale Data, Inc. (GPUS)
0.1429
0.00 (0.00%)
USD |
NYAM |
Nov 06, 16:00
0.1444
0.00 (0.00%)
Pre-Market: 20:00
Hyperscale Data Total Return Price : 0.1429 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1429 |
| November 05, 2026 | 0.1466 |
| November 04, 2026 | 0.1615 |
| November 03, 2026 | 0.1701 |
| November 02, 2026 | 0.1611 |
| October 30, 2026 | 0.1601 |
| October 29, 2026 | 0.1924 |
| October 28, 2026 | 0.1908 |
| October 27, 2026 | 0.2126 |
| October 26, 2026 | 0.1785 |
| October 23, 2026 | 0.1689 |
| October 22, 2026 | 0.126 |
| October 21, 2026 | 0.137 |
| October 20, 2026 | 0.1416 |
| October 19, 2026 | 0.1426 |
| October 16, 2026 | 0.1358 |
| October 15, 2026 | 0.1451 |
| October 14, 2026 | 0.134 |
| October 13, 2026 | 0.1471 |
| October 12, 2026 | 0.161 |
| October 09, 2026 | 0.1569 |
| October 08, 2026 | 0.1561 |
| October 07, 2026 | 0.1599 |
| October 06, 2026 | 0.162 |
| October 05, 2026 | 0.1647 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.1698 |
| October 01, 2026 | 0.1644 |
| September 30, 2026 | 0.1645 |
| September 29, 2026 | 0.1594 |
| September 28, 2026 | 0.1692 |
| September 25, 2026 | 0.1653 |
| September 24, 2026 | 0.1765 |
| September 23, 2026 | 0.1727 |
| September 22, 2026 | 0.1779 |
| September 21, 2026 | 0.1901 |
| September 18, 2026 | 0.1818 |
| September 17, 2026 | 0.1816 |
| September 16, 2026 | 0.1782 |
| September 15, 2026 | 0.1883 |
| September 14, 2026 | 0.1984 |
| September 11, 2026 | 0.1864 |
| September 10, 2026 | 0.187 |
| September 09, 2026 | 0.2014 |
| September 08, 2026 | 0.1879 |
| September 04, 2026 | 0.1855 |
| September 03, 2026 | 0.1912 |
| September 02, 2026 | 0.1984 |
| September 01, 2026 | 0.2393 |
| August 31, 2026 | 0.2801 |
| August 28, 2026 | 0.3067 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 185.15 |
| Dalrada Technology Group, Inc. | 0.011 |
| Honeywell International, Inc. | 220.05 |
| Allient, Inc. | 81.32 |
| Ocean Power Technologies, Inc. | 0.4284 |