Dalrada Technology Group, Inc. (DHTI)
0.011
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Dalrada Technology Group Total Return Price : 0.011 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.011 |
| November 05, 2026 | 0.011 |
| November 04, 2026 | 0.0101 |
| November 03, 2026 | 0.0114 |
| November 02, 2026 | 0.0099 |
| October 30, 2026 | 0.014 |
| October 29, 2026 | 0.014 |
| October 28, 2026 | 0.0146 |
| October 27, 2026 | 0.014 |
| October 26, 2026 | 0.0146 |
| October 23, 2026 | 0.0128 |
| October 22, 2026 | 0.0128 |
| October 21, 2026 | 0.0146 |
| October 20, 2026 | 0.0146 |
| October 19, 2026 | 0.0146 |
| October 16, 2026 | 0.008 |
| October 15, 2026 | 0.0148 |
| October 14, 2026 | 0.0148 |
| October 13, 2026 | 0.0124 |
| October 12, 2026 | 0.0147 |
| October 09, 2026 | 0.0133 |
| October 08, 2026 | 0.011 |
| October 07, 2026 | 0.0091 |
| October 06, 2026 | 0.0091 |
| October 05, 2026 | 0.008 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.0091 |
| October 01, 2026 | 0.0092 |
| September 30, 2026 | 0.0092 |
| September 29, 2026 | 0.0082 |
| September 28, 2026 | 0.0092 |
| September 25, 2026 | 0.0083 |
| September 24, 2026 | 0.0092 |
| September 23, 2026 | 0.0092 |
| September 22, 2026 | 0.0092 |
| September 21, 2026 | 0.0084 |
| September 18, 2026 | 0.0082 |
| September 17, 2026 | 0.0083 |
| September 16, 2026 | 0.0093 |
| September 15, 2026 | 0.0094 |
| September 14, 2026 | 0.0094 |
| September 11, 2026 | 0.0139 |
| September 10, 2026 | 0.0138 |
| September 09, 2026 | 0.0109 |
| September 08, 2026 | 0.014 |
| September 04, 2026 | 0.013 |
| September 03, 2026 | 0.014 |
| September 02, 2026 | 0.0153 |
| September 01, 2026 | 0.0147 |
| August 31, 2026 | 0.0187 |
| August 28, 2026 | 0.0051 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyperscale Data, Inc. | 0.1429 |
| 3M Co. | 185.15 |
| Nephros, Inc. | 2.79 |
| Honeywell International, Inc. | 220.05 |
| AAON, Inc. | 57.19 |