Dalrada Technology Group, Inc. (DHTI)
0.0083
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Dalrada Technology Group Total Return Price : 0.0083 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.0083 |
| September 24, 2026 | 0.0092 |
| September 23, 2026 | 0.0092 |
| September 22, 2026 | 0.0092 |
| September 21, 2026 | 0.0084 |
| September 18, 2026 | 0.0082 |
| September 17, 2026 | 0.0083 |
| September 16, 2026 | 0.0093 |
| September 15, 2026 | 0.0094 |
| September 14, 2026 | 0.0094 |
| September 11, 2026 | 0.0139 |
| September 10, 2026 | 0.0138 |
| September 09, 2026 | 0.0109 |
| September 08, 2026 | 0.014 |
| September 04, 2026 | 0.013 |
| September 03, 2026 | 0.014 |
| September 02, 2026 | 0.0153 |
| September 01, 2026 | 0.0147 |
| August 31, 2026 | 0.0187 |
| August 28, 2026 | 0.0051 |
| August 27, 2026 | 0.02 |
| August 26, 2026 | 0.009 |
| August 25, 2026 | 0.012 |
| August 24, 2026 | 0.012 |
| August 21, 2026 | 0.012 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.0075 |
| August 19, 2026 | 0.0075 |
| August 18, 2026 | 0.0074 |
| August 17, 2026 | 0.0067 |
| August 14, 2026 | 0.0067 |
| August 13, 2026 | 0.0068 |
| August 12, 2026 | 0.0076 |
| August 11, 2026 | 0.014 |
| August 10, 2026 | 0.0175 |
| August 07, 2026 | 0.0175 |
| August 06, 2026 | 0.0175 |
| August 05, 2026 | 0.0175 |
| August 04, 2026 | 0.016 |
| August 03, 2026 | 0.0104 |
| July 31, 2026 | 0.0104 |
| July 30, 2026 | 0.016 |
| July 29, 2026 | 0.0189 |
| July 28, 2026 | 0.0189 |
| July 27, 2026 | 0.0189 |
| July 24, 2026 | 0.0108 |
| July 23, 2026 | 0.0189 |
| July 22, 2026 | 0.0189 |
| July 21, 2026 | 0.0189 |
| July 20, 2026 | 0.0151 |
| July 17, 2026 | 0.0189 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyperscale Data, Inc. | 0.1653 |
| 3M Co. | 169.55 |
| Nephros, Inc. | 4.23 |
| Honeywell International, Inc. | 212.55 |
| AAON, Inc. | 89.10 |