Hyperscale Data (GPUS) Price: 0.1698

Hyperscale Data, Inc. (GPUS)

0.1698 +0.01 (+3.28%) USD | NYAM | Oct 02, 16:00

0.1695 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1688	0.1725	0.1669	0.1698	30.87M
Oct 01, 2026	0.1656	0.1725	0.164	0.1644	63.02M
Sep 30, 2026	0.1625	0.1656	0.16	0.1645	14.12M
Sep 29, 2026	0.1656	0.1714	0.1555	0.1594	21.66M
Sep 28, 2026	0.1644	0.1696	0.1601	0.1692	21.91M
Sep 25, 2026	0.172	0.174	0.1582	0.1653	229.19M
Sep 24, 2026	0.1707	0.182	0.1661	0.1765	16.36M
Sep 23, 2026	0.1761	0.1792	0.171	0.1727	15.45M
Sep 22, 2026	0.1898	0.1898	0.177	0.1779	24.17M
Sep 21, 2026	0.1826	0.205	0.1786	0.1901	36.47M
Sep 18, 2026	0.182	0.1855	0.1785	0.1818	23.05M
Sep 17, 2026	0.1815	0.1825	0.1751	0.1816	20.73M
Sep 16, 2026	0.1872	0.1872	0.1765	0.1782	25.14M
Sep 15, 2026	0.20	0.20	0.1816	0.1883	14.43M
Sep 14, 2026	0.1843	0.2085	0.1816	0.1984	42.45M
Sep 11, 2026	0.184	0.19	0.1806	0.1864	20.50M
Sep 10, 2026	0.1973	0.20	0.1841	0.187	29.60M
Sep 09, 2026	0.193	0.2024	0.1851	0.2014	43.37M
Sep 08, 2026	0.1919	0.204	0.1829	0.1879	43.40M
Sep 04, 2026	0.1825	0.19	0.1722	0.1855	63.22M
Sep 03, 2026	0.2154	0.2154	0.18	0.1912	124.47M
Sep 02, 2026	0.2245	0.2384	0.1927	0.1984	117.50M
Sep 01, 2026	0.2783	0.2799	0.2341	0.2393	29.58M
Aug 31, 2026	0.3045	0.307	0.2616	0.2801	23.04M
Aug 28, 2026	0.334	0.3359	0.2770	0.3067	27.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks