Hyperscale Data Inc (GPUS)

0.228 +0.01 (+2.43%) USD  |  NYAM  |  Oct 04, 16:00
More

Hyperscale Data Price: 0.228 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.229 0.23 0.22 0.228 525454.0
Oct 03, 2024 0.18 0.235 0.18 0.2226 1.192M
Oct 02, 2024 0.225 0.225 0.2127 0.2171 464571.0
Oct 01, 2024 0.225 0.2299 0.2201 0.226 682810.0
Sep 30, 2024 0.22 0.2368 0.2141 0.2297 1.172M
Sep 27, 2024 0.225 0.225 0.2148 0.222 549218.0
Sep 26, 2024 0.212 0.2199 0.212 0.2189 645150.0
Sep 25, 2024 0.225 0.23 0.20 0.2044 1.125M
Sep 24, 2024 0.2169 0.229 0.216 0.2212 950472.0
Sep 23, 2024 0.2142 0.2619 0.211 0.2199 2.289M
Sep 20, 2024 0.22 0.22 0.21 0.2143 468254.0
Sep 19, 2024 0.2222 0.2244 0.2105 0.2121 602303.0
Sep 18, 2024 0.2239 0.2279 0.212 0.2153 498407.0
Sep 17, 2024 0.2241 0.2249 0.2167 0.2231 596500.0
Sep 16, 2024 0.237 0.237 0.2172 0.2172 547475.0
Sep 13, 2024 0.218 0.2298 0.2101 0.2289 1.028M
Sep 12, 2024 0.20 0.215 0.20 0.2088 485411.0
Sep 11, 2024 0.21 0.2233 0.197 0.2126 914181.0
Sep 10, 2024 0.2224 0.2616 0.21 0.2144 2.345M
Sep 09, 2024 0.208 0.22 0.205 0.2149 972327.0
Sep 06, 2024 0.22 0.22 0.2011 0.2044 539978.0
Sep 05, 2024 0.2085 0.217 0.1976 0.2165 671847.0
Sep 04, 2024 0.1989 0.203 0.1978 0.2009 353948.0
Sep 03, 2024 0.1969 0.2079 0.193 0.2069 1.327M
Aug 30, 2024 0.2052 0.2085 0.1972 0.1979 668215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1969
Minimum
Aug 12 2024
39956.30
Maximum
Feb 17 2021
5770.35
Average
3077.25
Median

Price Benchmarks

Smith & Wesson Brands Inc 12.85
NAPC Defense Inc 0.0229
Omega Flex Inc 49.00
Axon Enterprise Inc 421.80
VSE Corp 86.17

Price Related Metrics

PS Ratio 0.0267
Price to Book Value 0.3314
Earnings Yield -53.78K%
Market Cap 8.857M