Hyperscale Data (GPUS) Price: 0.1689

Hyperscale Data, Inc. (GPUS)

0.1689 +0.04 (+34.05%) USD | NYAM | Oct 23, 16:00

0.1565 -0.01 (-7.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1512	0.188	0.144	0.1689	385.27M
Oct 22, 2026	0.1346	0.1349	0.1253	0.126	55.80M
Oct 21, 2026	0.1402	0.1443	0.136	0.137	11.01M
Oct 20, 2026	0.1404	0.1445	0.1375	0.1416	10.69M
Oct 19, 2026	0.1397	0.1462	0.1365	0.1426	13.40M
Oct 16, 2026	0.146	0.1462	0.1324	0.1358	19.29M
Oct 15, 2026	0.1385	0.1528	0.1355	0.1451	48.88M
Oct 14, 2026	0.1449	0.1453	0.1291	0.134	17.96M
Oct 13, 2026	0.1555	0.157	0.1447	0.1471	14.03M
Oct 12, 2026	0.1567	0.1615	0.154	0.161	18.88M
Oct 09, 2026	0.1561	0.1585	0.1546	0.1569	6.396M
Oct 08, 2026	0.1577	0.1593	0.1532	0.1561	9.589M
Oct 07, 2026	0.1581	0.1599	0.1503	0.1599	24.42M
Oct 06, 2026	0.16	0.1659	0.1599	0.162	18.59M
Oct 05, 2026	0.169	0.17	0.1647	0.1647	16.15M
Oct 02, 2026	0.1688	0.1725	0.1669	0.1698	30.87M
Oct 01, 2026	0.1656	0.1725	0.164	0.1644	63.02M
Sep 30, 2026	0.1625	0.1656	0.16	0.1645	14.12M
Sep 29, 2026	0.1656	0.1714	0.1555	0.1594	21.66M
Sep 28, 2026	0.1644	0.1696	0.1601	0.1692	21.91M
Sep 25, 2026	0.172	0.174	0.1582	0.1653	229.19M
Sep 24, 2026	0.1707	0.182	0.1661	0.1765	16.36M
Sep 23, 2026	0.1761	0.1792	0.171	0.1727	15.45M
Sep 22, 2026	0.1898	0.1898	0.177	0.1779	24.17M
Sep 21, 2026	0.1826	0.205	0.1786	0.1901	36.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks