Hyperscale Data (GPUS) Price: 0.1677

Hyperscale Data, Inc. (GPUS)

0.1677 0.00 (0.00%) USD | NYAM | Nov 13, 16:00

0.1668 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1699	0.1729	0.165	0.1677	8.128M
Nov 12, 2026	0.171	0.1901	0.1663	0.1691	9.212M
Nov 11, 2026	0.1938	0.1959	0.1759	0.1764	15.62M
Nov 10, 2026	0.1892	0.2044	0.1722	0.1873	37.56M
Nov 09, 2026	0.1713	0.211	0.164	0.1895	130.60M
Nov 06, 2026	0.1466	0.149	0.1408	0.1429	12.88M
Nov 05, 2026	0.1521	0.1540	0.1351	0.1466	22.60M
Nov 04, 2026	0.1771	0.1837	0.155	0.1615	25.38M
Nov 03, 2026	0.1644	0.1769	0.1643	0.1701	15.34M
Nov 02, 2026	0.169	0.17	0.1567	0.1611	17.73M
Oct 30, 2026	0.179	0.1805	0.1533	0.1601	25.63M
Oct 29, 2026	0.175	0.1942	0.171	0.1924	28.85M
Oct 28, 2026	0.2304	0.2366	0.1708	0.1908	85.40M
Oct 27, 2026	0.19	0.2177	0.1899	0.2126	83.92M
Oct 26, 2026	0.1552	0.1913	0.155	0.1785	63.34M
Oct 23, 2026	0.1512	0.188	0.144	0.1689	385.27M
Oct 22, 2026	0.1346	0.1349	0.1253	0.126	55.80M
Oct 21, 2026	0.1402	0.1443	0.136	0.137	11.01M
Oct 20, 2026	0.1404	0.1445	0.1375	0.1416	10.69M
Oct 19, 2026	0.1397	0.1462	0.1365	0.1426	13.40M
Oct 16, 2026	0.146	0.1462	0.1324	0.1358	19.29M
Oct 15, 2026	0.1385	0.1528	0.1355	0.1451	48.88M
Oct 14, 2026	0.1449	0.1453	0.1291	0.134	17.96M
Oct 13, 2026	0.1555	0.157	0.1447	0.1471	14.03M
Oct 12, 2026	0.1567	0.1615	0.154	0.161	18.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks