Hyperscale Data Inc (GPUS)
0.1726
-0.01
(-4.22%)
USD |
NYAM |
Nov 21, 16:00
0.20
+0.03
(+15.87%)
After-Hours: 16:20
Hyperscale Data Price: 0.1726 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.167 | 0.1969 | 0.1452 | 0.1802 | 4.392M |
| Nov 19, 2024 | 0.17 | 0.1756 | 0.16 | 0.163 | 2.119M |
| Nov 18, 2024 | 0.1942 | 0.1942 | 0.1643 | 0.1774 | 1.942M |
| Nov 15, 2024 | 0.19 | 0.1909 | 0.1801 | 0.1856 | 1.116M |
| Nov 14, 2024 | 0.20 | 0.20 | 0.1772 | 0.191 | 1.797M |
| Nov 13, 2024 | 0.2015 | 0.2066 | 0.1972 | 0.1974 | 1.796M |
| Nov 12, 2024 | 0.21 | 0.2115 | 0.1908 | 0.1972 | 2.574M |
| Nov 11, 2024 | 0.2321 | 0.2327 | 0.2129 | 0.2195 | 2.286M |
| Nov 08, 2024 | 0.2402 | 0.244 | 0.2222 | 0.225 | 580771.0 |
| Nov 07, 2024 | 0.2285 | 0.25 | 0.2205 | 0.239 | 1.626M |
| Nov 06, 2024 | 0.2051 | 0.2296 | 0.2051 | 0.2275 | 1.727M |
| Nov 05, 2024 | 0.1999 | 0.2067 | 0.1965 | 0.2051 | 437767.0 |
| Nov 04, 2024 | 0.1966 | 0.1997 | 0.1901 | 0.1964 | 809442.0 |
| Nov 01, 2024 | 0.204 | 0.204 | 0.195 | 0.1966 | 763950.0 |
| Oct 31, 2024 | 0.2102 | 0.2207 | 0.202 | 0.204 | 562571.0 |
| Oct 30, 2024 | 0.226 | 0.23 | 0.2101 | 0.2139 | 1.017M |
| Oct 29, 2024 | 0.2249 | 0.238 | 0.2206 | 0.226 | 2.349M |
| Oct 28, 2024 | 0.22 | 0.225 | 0.217 | 0.2249 | 583322.0 |
| Oct 25, 2024 | 0.2194 | 0.2247 | 0.2166 | 0.2196 | 478432.0 |
| Oct 24, 2024 | 0.222 | 0.2247 | 0.216 | 0.2194 | 382859.0 |
| Oct 23, 2024 | 0.22 | 0.227 | 0.2154 | 0.222 | 440014.0 |
| Oct 22, 2024 | 0.232 | 0.233 | 0.223 | 0.225 | 1.027M |
| Oct 21, 2024 | 0.22 | 0.2334 | 0.2152 | 0.2334 | 850077.0 |
| Oct 18, 2024 | 0.2228 | 0.235 | 0.22 | 0.225 | 792781.0 |
| Oct 17, 2024 | 0.225 | 0.2298 | 0.2182 | 0.225 | 528448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.163
Minimum
Nov 19 2024
39956.30
Maximum
Feb 17 2021
5576.16
Average
1790.39
Median
Jun 07 2022
Price Benchmarks
| Smith & Wesson Brands Inc | 13.26 |
| NAPC Defense Inc | 0.01 |
| Omega Flex Inc | 49.10 |
| Axon Enterprise Inc | 631.43 |
| VSE Corp | 113.93 |
Price Related Metrics
| PS Ratio | 0.0202 |
| Price to Book Value | 0.2510 |
| Earnings Yield | -71.04K% |
| Market Cap | 6.705M |