Hyperscale Data, Inc. (GPUS)
0.3845
-0.08
(-17.84%)
USD |
NYAM |
Aug 25, 09:36
Hyperscale Data Price : 0.3845 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 21, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 20, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 19, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 18, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 17, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 14, 2026 | 0.50 | 0.5075 | 0.465 | 0.468 | 12.59M |
| Aug 13, 2026 | 0.5815 | 0.582 | 0.5615 | 0.565 | 13.00M |
| Aug 12, 2026 | 0.5995 | 0.6035 | 0.568 | 0.5685 | 7.985M |
| Aug 11, 2026 | 0.60 | 0.603 | 0.5975 | 0.5975 | 3.528M |
| Aug 10, 2026 | 0.602 | 0.6045 | 0.59 | 0.60 | 3.500M |
| Aug 07, 2026 | 0.59 | 0.605 | 0.5875 | 0.6005 | 4.225M |
| Aug 06, 2026 | 0.592 | 0.602 | 0.576 | 0.586 | 3.436M |
| Aug 05, 2026 | 0.601 | 0.6055 | 0.575 | 0.602 | 5.849M |
| Aug 04, 2026 | 0.615 | 0.649 | 0.5975 | 0.6425 | 13.11M |
| Aug 03, 2026 | 0.6065 | 0.6195 | 0.6030 | 0.6125 | 6.018M |
| Jul 31, 2026 | 0.617 | 0.62 | 0.5805 | 0.60 | 3.765M |
| Jul 30, 2026 | 0.5975 | 0.615 | 0.5895 | 0.615 | 4.645M |
| Jul 29, 2026 | 0.60 | 0.611 | 0.5725 | 0.5725 | 4.409M |
| Jul 28, 2026 | 0.61 | 0.6105 | 0.582 | 0.596 | 4.308M |
| Jul 27, 2026 | 0.628 | 0.63 | 0.61 | 0.611 | 2.991M |
| Jul 24, 2026 | 0.63 | 0.64 | 0.6068 | 0.6265 | 4.213M |
| Jul 23, 2026 | 0.644 | 0.655 | 0.625 | 0.6265 | 3.473M |
| Jul 22, 2026 | 0.645 | 0.677 | 0.6375 | 0.6585 | 6.664M |
| Jul 21, 2026 | 0.641 | 0.6605 | 0.6355 | 0.6385 | 8.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3M Co. | 179.13 |
| Dalrada Technology Group, Inc. | 0.012 |
| Honeywell International, Inc. | 214.84 |
| Allient, Inc. | 96.84 |
| Ocean Power Technologies, Inc. | 0.1847 |
Price Related Metrics
| PS Ratio | 0.8996 |
| Price to Book Value | 1.941 |
| Earnings Yield | -162.3% |
| Market Cap | 223.57M |