Hyperscale Data, Inc. (GPUS)
0.1854
0.00 (0.00%)
USD |
NYAM |
Sep 14, 10:21
Hyperscale Data Price : 0.1854 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.184 | 0.19 | 0.1806 | 0.1864 | 20.50M |
| Sep 10, 2026 | 0.1973 | 0.20 | 0.1841 | 0.187 | 29.60M |
| Sep 09, 2026 | 0.193 | 0.2024 | 0.1851 | 0.2014 | 43.37M |
| Sep 08, 2026 | 0.1919 | 0.204 | 0.1829 | 0.1879 | 43.40M |
| Sep 04, 2026 | 0.1825 | 0.19 | 0.1722 | 0.1855 | 63.22M |
| Sep 03, 2026 | 0.2154 | 0.2154 | 0.18 | 0.1912 | 124.47M |
| Sep 02, 2026 | 0.2245 | 0.2384 | 0.1927 | 0.1984 | 117.50M |
| Sep 01, 2026 | 0.2783 | 0.2799 | 0.2341 | 0.2393 | 29.58M |
| Aug 31, 2026 | 0.3045 | 0.307 | 0.2616 | 0.2801 | 23.04M |
| Aug 28, 2026 | 0.334 | 0.3359 | 0.2770 | 0.3067 | 27.43M |
| Aug 27, 2026 | 0.3766 | 0.3799 | 0.33 | 0.3321 | 20.58M |
| Aug 26, 2026 | 0.3923 | 0.3932 | 0.37 | 0.3701 | 19.09M |
| Aug 25, 2026 | 0.45 | 0.46 | 0.33 | 0.40 | 25.60M |
| Aug 24, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 21, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 20, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 19, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 18, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 17, 2026 | 0.468 | 0.468 | 0.468 | 0.468 | 0.000 |
| Aug 14, 2026 | 0.50 | 0.5075 | 0.465 | 0.468 | 12.59M |
| Aug 13, 2026 | 0.5815 | 0.582 | 0.5615 | 0.565 | 13.00M |
| Aug 12, 2026 | 0.5995 | 0.6035 | 0.568 | 0.5685 | 7.985M |
| Aug 11, 2026 | 0.60 | 0.603 | 0.5975 | 0.5975 | 3.528M |
| Aug 10, 2026 | 0.602 | 0.6045 | 0.59 | 0.60 | 3.500M |
| Aug 07, 2026 | 0.59 | 0.605 | 0.5875 | 0.6005 | 4.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3M Co. | 161.51 |
| Dalrada Technology Group, Inc. | 0.0139 |
| Honeywell International, Inc. | 198.98 |
| Allient, Inc. | 93.17 |
| Ocean Power Technologies, Inc. | 2.505 |
Price Related Metrics
| PS Ratio | 0.0867 |
| Price to Book Value | 0.1872 |
| Earnings Yield | -1.68K% |
| Market Cap | 21.56M |