Honeywell International (HON)

Add to Watchlists
Create an Alert
136.98 -1.51  -1.09% NYSE Jul 27, 20:00 Delayed 2m USD

Honeywell International Total Return Price:

136.98 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Honeywell International Total Return Price Chart

Export Data
Save Image
Print Image

Honeywell International Historical Total Return Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 27, 2017 136.98
July 26, 2017 138.49
July 25, 2017 137.25
July 24, 2017 137.71
July 21, 2017 136.35
July 20, 2017 134.95
July 19, 2017 136.15
July 18, 2017 135.19
July 17, 2017 135.26
July 14, 2017 135.83
July 13, 2017 135.33
July 12, 2017 134.77
July 11, 2017 134.22
July 10, 2017 134.69
July 7, 2017 134.12
July 6, 2017 133.37
July 5, 2017 133.80
July 3, 2017 133.71
June 30, 2017 133.29
June 29, 2017 132.32
June 28, 2017 133.97
June 27, 2017 132.93
June 26, 2017 134.26
June 23, 2017 133.99
June 22, 2017 134.07
   
June 21, 2017 134.25
June 20, 2017 134.91
June 19, 2017 135.84
June 16, 2017 134.63
June 15, 2017 134.47
June 14, 2017 134.24
June 13, 2017 134.39
June 12, 2017 133.26
June 9, 2017 133.79
June 8, 2017 133.55
June 7, 2017 132.72
June 6, 2017 132.74
June 5, 2017 133.49
June 2, 2017 134.03
June 1, 2017 133.45
May 31, 2017 132.99
May 30, 2017 132.93
May 26, 2017 133.25
May 25, 2017 133.75
May 24, 2017 132.14
May 23, 2017 131.85
May 22, 2017 131.84
May 19, 2017 131.40
May 18, 2017 130.42
May 17, 2017 129.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HON Total Return Price Benchmarks

Companies
General Electric 25.79
Actuant 23.90
Avery Dennison 91.82

HON Total Return Price Range, Past 5 Years

Minimum 51.18 Aug 02 2012
Maximum 138.49 Jul 26 2017
Average 92.57

HON Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HON", "total_return_price")
  • Last 5 data points: =YCS("HON", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.