Allient, Inc. (ALNT)
100.49
+1.38
(+1.39%)
USD |
NASDAQ |
Sep 18, 16:00
100.55
+0.06
(+0.06%)
After-Hours: 20:00
Allient Total Return Price : 100.49 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 100.49 |
| September 17, 2026 | 99.11 |
| September 16, 2026 | 94.76 |
| September 15, 2026 | 91.28 |
| September 14, 2026 | 90.55 |
| September 11, 2026 | 98.66 |
| September 10, 2026 | 94.18 |
| September 09, 2026 | 95.91 |
| September 08, 2026 | 95.63 |
| September 04, 2026 | 94.62 |
| September 03, 2026 | 90.21 |
| September 02, 2026 | 88.69 |
| September 01, 2026 | 86.45 |
| August 31, 2026 | 94.01 |
| August 28, 2026 | 92.86 |
| August 27, 2026 | 95.69 |
| August 26, 2026 | 93.05 |
| August 25, 2026 | 93.10 |
| August 24, 2026 | 93.08 |
| August 21, 2026 | 95.84 |
| August 20, 2026 | 99.43 |
| August 19, 2026 | 101.81 |
| August 18, 2026 | 108.70 |
| August 17, 2026 | 112.98 |
| August 14, 2026 | 111.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 109.64 |
| August 12, 2026 | 114.24 |
| August 11, 2026 | 113.93 |
| August 10, 2026 | 112.99 |
| August 07, 2026 | 112.77 |
| August 06, 2026 | 111.17 |
| August 05, 2026 | 93.22 |
| August 04, 2026 | 94.53 |
| August 03, 2026 | 90.10 |
| July 31, 2026 | 87.43 |
| July 30, 2026 | 86.18 |
| July 29, 2026 | 78.94 |
| July 28, 2026 | 83.23 |
| July 27, 2026 | 86.75 |
| July 24, 2026 | 86.75 |
| July 23, 2026 | 88.59 |
| July 22, 2026 | 88.33 |
| July 21, 2026 | 89.94 |
| July 20, 2026 | 86.58 |
| July 17, 2026 | 87.64 |
| July 16, 2026 | 87.15 |
| July 15, 2026 | 88.76 |
| July 14, 2026 | 88.75 |
| July 13, 2026 | 87.24 |
| July 10, 2026 | 90.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ocean Power Technologies, Inc. | 2.11 |
| Regal Rexnord Corp. | 148.05 |
| Generac Holdings, Inc. | 207.44 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.185 |