Allient Inc (ALNT)
29.96
+0.62
(+2.11%)
USD |
NASDAQ |
Apr 26, 16:00
29.95
-0.01
(-0.03%)
After-Hours: 20:00
Allient Total Return Price: 29.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 29.96 |
April 25, 2024 | 29.34 |
April 24, 2024 | 30.08 |
April 23, 2024 | 29.93 |
April 22, 2024 | 29.79 |
April 19, 2024 | 29.63 |
April 18, 2024 | 29.10 |
April 17, 2024 | 29.20 |
April 16, 2024 | 30.87 |
April 15, 2024 | 31.09 |
April 12, 2024 | 31.62 |
April 11, 2024 | 32.13 |
April 10, 2024 | 31.71 |
April 09, 2024 | 32.57 |
April 08, 2024 | 32.81 |
April 05, 2024 | 32.79 |
April 04, 2024 | 33.12 |
April 03, 2024 | 33.43 |
April 02, 2024 | 33.61 |
April 01, 2024 | 34.43 |
March 28, 2024 | 35.68 |
March 27, 2024 | 35.79 |
March 26, 2024 | 33.95 |
March 25, 2024 | 33.72 |
March 22, 2024 | 33.42 |
Date | Value |
---|---|
March 21, 2024 | 33.55 |
March 20, 2024 | 33.60 |
March 19, 2024 | 32.48 |
March 18, 2024 | 32.12 |
March 15, 2024 | 32.90 |
March 14, 2024 | 31.84 |
March 13, 2024 | 32.28 |
March 12, 2024 | 32.59 |
March 11, 2024 | 32.83 |
March 08, 2024 | 33.07 |
March 07, 2024 | 33.52 |
March 06, 2024 | 36.15 |
March 05, 2024 | 29.97 |
March 04, 2024 | 29.98 |
March 01, 2024 | 29.04 |
February 29, 2024 | 28.39 |
February 28, 2024 | 27.83 |
February 27, 2024 | 28.72 |
February 26, 2024 | 28.39 |
February 23, 2024 | 28.23 |
February 22, 2024 | 28.02 |
February 21, 2024 | 28.31 |
February 20, 2024 | 29.04 |
February 16, 2024 | 28.35 |
February 15, 2024 | 29.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.15
Minimum
Mar 19 2020
44.68
Maximum
Mar 03 2023
30.29
Average
30.77
Median
Dec 28 2023
Total Return Price Benchmarks
Data I/O Corp | 3.14 |
Daktronics Inc | 9.29 |
LGL Group Inc | 5.835 |
Vuzix Corp | 1.32 |
M-Tron Industries Inc | 26.18 |