Allient, Inc. (ALNT)
105.48
-0.90
(-0.85%)
USD |
NASDAQ |
Oct 13, 16:00
105.42
-0.06
(-0.06%)
After-Hours: 20:00
Allient Total Return Price : 105.48 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 106.38 |
| October 09, 2026 | 109.91 |
| October 08, 2026 | 108.63 |
| October 07, 2026 | 113.33 |
| October 06, 2026 | 117.24 |
| October 05, 2026 | 118.63 |
| October 02, 2026 | 118.30 |
| October 01, 2026 | 115.95 |
| September 30, 2026 | 111.60 |
| September 29, 2026 | 112.10 |
| September 28, 2026 | 114.41 |
| September 25, 2026 | 116.01 |
| September 24, 2026 | 112.56 |
| September 23, 2026 | 113.60 |
| September 22, 2026 | 108.06 |
| September 21, 2026 | 109.35 |
| September 18, 2026 | 100.49 |
| September 17, 2026 | 99.11 |
| September 16, 2026 | 94.76 |
| September 15, 2026 | 91.28 |
| September 14, 2026 | 90.55 |
| September 11, 2026 | 98.66 |
| September 10, 2026 | 94.18 |
| September 09, 2026 | 95.91 |
| September 08, 2026 | 95.63 |
| Date | Value |
|---|---|
| September 04, 2026 | 94.62 |
| September 03, 2026 | 90.21 |
| September 02, 2026 | 88.69 |
| September 01, 2026 | 86.45 |
| August 31, 2026 | 94.01 |
| August 28, 2026 | 92.86 |
| August 27, 2026 | 95.69 |
| August 26, 2026 | 93.05 |
| August 25, 2026 | 93.10 |
| August 24, 2026 | 93.08 |
| August 21, 2026 | 95.84 |
| August 20, 2026 | 99.43 |
| August 19, 2026 | 101.81 |
| August 18, 2026 | 108.70 |
| August 17, 2026 | 112.98 |
| August 14, 2026 | 111.37 |
| August 13, 2026 | 109.64 |
| August 12, 2026 | 114.24 |
| August 11, 2026 | 113.93 |
| August 10, 2026 | 112.99 |
| August 07, 2026 | 112.77 |
| August 06, 2026 | 111.17 |
| August 05, 2026 | 93.22 |
| August 04, 2026 | 94.53 |
| August 03, 2026 | 90.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ocean Power Technologies, Inc. | 0.6975 |
| Regal Rexnord Corp. | 163.28 |
| Generac Holdings, Inc. | 214.19 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.16 |