Allient, Inc. (ALNT)
92.86
-2.83
(-2.96%)
USD |
NASDAQ |
Aug 28, 16:00
92.94
+0.08
(+0.09%)
After-Hours: 20:00
Allient Total Return Price : 92.86 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 92.86 |
| August 27, 2026 | 95.69 |
| August 26, 2026 | 93.05 |
| August 25, 2026 | 93.10 |
| August 24, 2026 | 93.08 |
| August 21, 2026 | 95.84 |
| August 20, 2026 | 99.43 |
| August 19, 2026 | 101.81 |
| August 18, 2026 | 108.70 |
| August 17, 2026 | 112.98 |
| August 14, 2026 | 111.37 |
| August 13, 2026 | 109.64 |
| August 12, 2026 | 114.24 |
| August 11, 2026 | 113.93 |
| August 10, 2026 | 112.99 |
| August 07, 2026 | 112.77 |
| August 06, 2026 | 111.17 |
| August 05, 2026 | 93.22 |
| August 04, 2026 | 94.53 |
| August 03, 2026 | 90.10 |
| July 31, 2026 | 87.43 |
| July 30, 2026 | 86.18 |
| July 29, 2026 | 78.94 |
| July 28, 2026 | 83.23 |
| July 27, 2026 | 86.75 |
| Date | Value |
|---|---|
| July 24, 2026 | 86.75 |
| July 23, 2026 | 88.59 |
| July 22, 2026 | 88.33 |
| July 21, 2026 | 89.94 |
| July 20, 2026 | 86.58 |
| July 17, 2026 | 87.64 |
| July 16, 2026 | 87.15 |
| July 15, 2026 | 88.76 |
| July 14, 2026 | 88.75 |
| July 13, 2026 | 87.24 |
| July 10, 2026 | 90.46 |
| July 09, 2026 | 89.72 |
| July 08, 2026 | 86.62 |
| July 07, 2026 | 82.50 |
| July 06, 2026 | 88.14 |
| July 02, 2026 | 86.86 |
| July 01, 2026 | 98.59 |
| June 30, 2026 | 102.89 |
| June 29, 2026 | 99.75 |
| June 26, 2026 | 97.59 |
| June 25, 2026 | 102.22 |
| June 24, 2026 | 97.93 |
| June 23, 2026 | 95.99 |
| June 22, 2026 | 98.74 |
| June 18, 2026 | 95.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ocean Power Technologies, Inc. | 0.171 |
| Regal Rexnord Corp. | 157.43 |
| Generac Holdings, Inc. | 183.80 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.2247 |