3M Co (MMM)
93.00
+0.38
(+0.41%)
USD |
NYSE |
Apr 23, 16:00
93.10
+0.10
(+0.11%)
After-Hours: 20:00
3M Total Return Price: 93.00 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 93.00 |
| April 22, 2024 | 92.62 |
| April 19, 2024 | 92.27 |
| April 18, 2024 | 91.48 |
| April 17, 2024 | 90.96 |
| April 16, 2024 | 91.05 |
| April 15, 2024 | 91.30 |
| April 12, 2024 | 91.31 |
| April 11, 2024 | 93.18 |
| April 10, 2024 | 92.63 |
| April 09, 2024 | 92.61 |
| April 08, 2024 | 91.93 |
| April 05, 2024 | 91.03 |
| April 04, 2024 | 90.54 |
| April 03, 2024 | 93.19 |
| April 02, 2024 | 92.84 |
| April 01, 2024 | 94.02 |
| March 28, 2024 | 106.07 |
| March 27, 2024 | 104.59 |
| March 26, 2024 | 102.63 |
| March 25, 2024 | 104.84 |
| March 22, 2024 | 106.78 |
| March 21, 2024 | 107.87 |
| March 20, 2024 | 108.11 |
| March 19, 2024 | 105.32 |
| Date | Value |
|---|---|
| March 18, 2024 | 104.80 |
| March 15, 2024 | 105.00 |
| March 14, 2024 | 103.12 |
| March 13, 2024 | 104.07 |
| March 12, 2024 | 98.72 |
| March 11, 2024 | 94.05 |
| March 08, 2024 | 93.90 |
| March 07, 2024 | 92.62 |
| March 06, 2024 | 92.52 |
| March 05, 2024 | 92.69 |
| March 04, 2024 | 91.44 |
| March 01, 2024 | 91.86 |
| February 29, 2024 | 92.12 |
| February 28, 2024 | 91.46 |
| February 27, 2024 | 92.30 |
| February 26, 2024 | 91.82 |
| February 23, 2024 | 92.58 |
| February 22, 2024 | 92.23 |
| February 21, 2024 | 91.71 |
| February 20, 2024 | 91.82 |
| February 16, 2024 | 91.25 |
| February 15, 2024 | 92.38 |
| February 14, 2024 | 90.91 |
| February 13, 2024 | 91.15 |
| February 12, 2024 | 93.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.09
Minimum
Oct 23 2023
147.49
Maximum
Jun 04 2021
107.46
Average
108.58
Median
Jun 23 2020
Total Return Price Benchmarks
| Honeywell International Inc | 196.17 |
| Harte-Hanks Inc | 7.01 |
| Matthews International Corp | 27.31 |
| Seaboard Corp | 3284.37 |
| 1847 Holdings LLC | 2.79 |