3M Co. (MMM)
161.89
-1.13
(-0.69%)
USD |
NYSE |
Oct 02, 16:00
161.90
0.00 (0.00%)
After-Hours: 20:00
3M Total Return Price : 161.89 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 161.89 |
| October 01, 2026 | 163.02 |
| September 30, 2026 | 164.15 |
| September 29, 2026 | 168.49 |
| September 28, 2026 | 169.48 |
| September 25, 2026 | 169.55 |
| September 24, 2026 | 167.52 |
| September 23, 2026 | 170.30 |
| September 22, 2026 | 169.30 |
| September 21, 2026 | 164.97 |
| September 18, 2026 | 165.89 |
| September 17, 2026 | 164.71 |
| September 16, 2026 | 162.65 |
| September 15, 2026 | 164.67 |
| September 14, 2026 | 162.02 |
| September 11, 2026 | 164.97 |
| September 10, 2026 | 162.86 |
| September 09, 2026 | 164.40 |
| September 08, 2026 | 167.52 |
| September 04, 2026 | 168.56 |
| September 03, 2026 | 168.31 |
| September 02, 2026 | 168.75 |
| September 01, 2026 | 170.24 |
| August 31, 2026 | 171.83 |
| August 28, 2026 | 174.34 |
| Date | Value |
|---|---|
| August 27, 2026 | 178.83 |
| August 26, 2026 | 180.00 |
| August 25, 2026 | 179.37 |
| August 24, 2026 | 179.01 |
| August 21, 2026 | 178.18 |
| August 20, 2026 | 177.31 |
| August 19, 2026 | 179.87 |
| August 18, 2026 | 180.15 |
| August 17, 2026 | 179.42 |
| August 14, 2026 | 181.85 |
| August 13, 2026 | 181.85 |
| August 12, 2026 | 182.98 |
| August 11, 2026 | 182.33 |
| August 10, 2026 | 181.25 |
| August 07, 2026 | 182.10 |
| August 06, 2026 | 179.92 |
| August 05, 2026 | 181.29 |
| August 04, 2026 | 180.66 |
| August 03, 2026 | 176.46 |
| July 31, 2026 | 175.51 |
| July 30, 2026 | 175.30 |
| July 29, 2026 | 177.17 |
| July 28, 2026 | 181.68 |
| July 27, 2026 | 177.45 |
| July 24, 2026 | 171.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DuPont de Nemours, Inc. | 129.98 |
| Honeywell International, Inc. | 213.99 |
| Carlisle Cos., Inc. | 329.34 |
| Icahn Enterprises LP | 6.67 |
| Emerson Electric Co. | 161.61 |