3M Co (MMM)
97.04
-0.45
(-0.46%)
USD |
NYSE |
Sep 22, 16:00
97.20
+0.16
(+0.16%)
Pre-Market: 06:08
3M Total Return Price: 97.04 for Sept. 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2023 | 97.04 |
| September 21, 2023 | 97.49 |
| September 20, 2023 | 98.99 |
| September 19, 2023 | 100.23 |
| September 18, 2023 | 101.04 |
| September 15, 2023 | 101.06 |
| September 14, 2023 | 102.32 |
| September 13, 2023 | 101.05 |
| September 12, 2023 | 107.16 |
| September 11, 2023 | 107.89 |
| September 08, 2023 | 106.24 |
| September 07, 2023 | 105.95 |
| September 06, 2023 | 106.37 |
| September 05, 2023 | 106.85 |
| September 01, 2023 | 106.95 |
| August 31, 2023 | 106.67 |
| August 30, 2023 | 104.45 |
| August 29, 2023 | 105.57 |
| August 28, 2023 | 104.12 |
| August 25, 2023 | 98.95 |
| August 24, 2023 | 98.50 |
| August 23, 2023 | 99.65 |
| August 22, 2023 | 98.51 |
| August 21, 2023 | 99.19 |
| August 18, 2023 | 100.01 |
| Date | Value |
|---|---|
| August 17, 2023 | 100.30 |
| August 16, 2023 | 99.30 |
| August 15, 2023 | 99.65 |
| August 14, 2023 | 101.90 |
| August 11, 2023 | 103.01 |
| August 10, 2023 | 102.37 |
| August 09, 2023 | 102.18 |
| August 08, 2023 | 102.59 |
| August 07, 2023 | 103.68 |
| August 04, 2023 | 103.96 |
| August 03, 2023 | 105.61 |
| August 02, 2023 | 107.31 |
| August 01, 2023 | 108.93 |
| July 31, 2023 | 109.86 |
| July 28, 2023 | 110.23 |
| July 27, 2023 | 109.55 |
| July 26, 2023 | 110.98 |
| July 25, 2023 | 108.21 |
| July 24, 2023 | 102.73 |
| July 21, 2023 | 102.79 |
| July 20, 2023 | 102.75 |
| July 19, 2023 | 101.96 |
| July 18, 2023 | 101.49 |
| July 17, 2023 | 100.20 |
| July 14, 2023 | 100.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.94
Minimum
May 31 2023
186.38
Maximum
Jun 04 2021
142.33
Average
142.82
Median
Nov 20 2019
Total Return Price Benchmarks
| Honeywell International Inc | 189.78 |
| Harte-Hanks Inc | 6.18 |
| Matthews International Corp | 39.95 |
| Seaboard Corp | 3795.49 |
| 1847 Holdings LLC | 0.97 |