Omega Flex (OFLX)

Add to Watchlists
Create an Alert
59.40 +1.19  +2.04% NASDAQ Jul 26, 16:59 Delayed 2m USD

Omega Flex Price:

59.40 for July 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Omega Flex Price Chart

Export Data
Save Image
Print Image

Omega Flex Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 58.81 59.89 58.00 58.21 13988.00
July 24, 2017 57.70 58.76 57.26 58.32 22935.00
July 21, 2017 68.63 68.63 55.49 58.11 76490.00
July 20, 2017 69.75 70.08 68.55 68.55 22829.00
July 19, 2017 67.89 70.34 61.85 69.60 40296.00
July 18, 2017 68.82 70.80 68.05 68.39 36524.00
July 17, 2017 68.80 69.00 68.50 69.00 2221.00
July 14, 2017 68.95 69.80 67.91 68.50 36197.00
July 13, 2017 68.10 69.12 67.91 68.99 3889.00
July 12, 2017 67.59 68.49 66.85 68.49 11565.00
July 11, 2017 68.80 68.80 67.45 67.45 2219.00
July 10, 2017 67.49 67.77 65.90 67.20 5706.00
July 7, 2017 66.25 67.66 66.25 67.53 6353.00
July 6, 2017 65.50 67.87 65.25 66.61 32588.00
July 5, 2017 64.79 65.40 63.86 65.10 7619.00
July 3, 2017 64.57 64.72 63.22 64.72 3791.00
June 30, 2017 64.61 64.61 63.85 64.40 11387.00
June 29, 2017 64.90 65.30 63.62 64.30 7555.00
June 28, 2017 63.96 64.65 63.96 64.48 4435.00
June 27, 2017 65.28 65.28 63.63 64.28 11040.00
June 26, 2017 65.01 65.42 63.23 64.50 10272.00
June 23, 2017 64.36 65.70 63.72 65.33 33229.00
June 22, 2017 63.78 64.30 63.76 64.15 6008.00
June 21, 2017 64.25 64.45 63.50 63.80 7231.00
June 20, 2017 63.84 65.50 62.71 63.99 17383.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OFLX Price Benchmarks

Companies
DMC Global 13.05
Circor International 56.17
NN 28.10

OFLX Price Range, Past 5 Years

Minimum 9.99 Jul 31 2012
Maximum 69.60 Jul 19 2017
Average 28.98

OFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OFLX", "price")
  • Last 5 data points: =YCS("OFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.