Omega Flex (OFLX)

Add to Watchlists
Create an Alert
42.60 -1.01  -2.32% NASDAQ Dec 2, 20:00 Delayed 2m USD

Omega Flex Price:

42.60 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Omega Flex Price Chart

Export Data
Save Image
Print Image

Omega Flex Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 43.01 43.54 41.95 42.60 5854.00
Dec. 1, 2016 45.03 46.04 43.50 43.61 11601.00
Nov. 30, 2016 45.52 48.51 44.10 44.73 9121.00
Nov. 29, 2016 45.51 46.16 44.60 45.20 7449.00
Nov. 28, 2016 46.95 47.00 44.25 45.96 19086.00
Nov. 25, 2016 46.44 48.35 46.05 46.98 12457.00
Nov. 23, 2016 47.95 48.35 46.82 46.82 6855.00
Nov. 22, 2016 43.55 50.26 43.49 45.89 40469.00
Nov. 21, 2016 41.30 43.80 41.30 43.55 15822.00
Nov. 18, 2016 44.20 44.20 40.41 41.20 19286.00
Nov. 17, 2016 42.45 44.70 41.58 43.87 9603.00
Nov. 16, 2016 41.50 42.56 41.36 42.56 5363.00
Nov. 15, 2016 41.84 41.84 38.50 41.33 5875.00
Nov. 14, 2016 42.13 42.13 39.99 41.55 13287.00
Nov. 11, 2016 40.62 42.09 39.15 41.73 13824.00
Nov. 10, 2016 38.70 41.91 38.55 40.85 12294.00
Nov. 9, 2016 37.88 38.75 37.28 38.69 19149.00
Nov. 8, 2016 37.06 38.44 37.04 38.20 4423.00
Nov. 7, 2016 37.03 38.56 36.72 37.92 11940.00
Nov. 4, 2016 35.44 37.86 35.44 36.84 26206.00
Nov. 3, 2016 37.92 37.92 36.49 36.49 2915.00
Nov. 2, 2016 38.14 38.40 37.54 38.16 1871.00
Nov. 1, 2016 38.00 38.52 34.62 38.10 8124.00
Oct. 31, 2016 38.48 38.48 38.00 38.03 3864.00
Oct. 28, 2016 38.46 38.70 38.46 38.70 3661.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OFLX Price Benchmarks

Companies
P10 Industries 0.14
American Electric 1.75
Altra Industrial Motion 35.45

OFLX Price Range, Past 5 Years

Minimum 9.990 Jul 31 2012
Maximum 46.98 Nov 25 2016
Average 23.78

OFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OFLX", "price")
  • Last 5 data points: =YCS("OFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.