Omega Flex (OFLX)

Add to Watchlists
Create an Alert
38.23 -0.27  -0.70% NASDAQ Jun 30, 16:59 Delayed 2m USD

Omega Flex Price:

38.23 for June 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Omega Flex Price Chart

Export Data
Save Image

Omega Flex Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2016 38.82 39.42 37.79 38.50 8433.00
June 28, 2016 39.95 39.95 38.01 38.84 8559.00
June 27, 2016 38.51 38.89 38.25 38.58 17389.00
June 24, 2016 36.55 39.00 36.49 39.00 46910.00
June 23, 2016 37.65 37.70 36.73 36.96 3538.00
June 22, 2016 37.76 37.76 36.69 37.49 6125.00
June 21, 2016 37.24 37.99 37.24 37.40 3086.00
June 20, 2016 37.61 38.33 36.54 37.50 7993.00
June 17, 2016 37.69 38.00 35.08 37.74 25315.00
June 16, 2016 36.52 37.55 36.49 37.48 6396.00
June 15, 2016 36.75 37.60 36.15 37.43 9313.00
June 14, 2016 36.78 38.00 36.24 36.75 4266.00
June 13, 2016 36.63 36.90 36.11 36.75 7474.00
June 10, 2016 36.73 37.27 36.73 37.27 4157.00
June 9, 2016 36.74 37.23 36.55 36.84 8735.00
June 8, 2016 35.20 36.62 35.01 36.54 11887.00
June 7, 2016 34.75 35.25 34.04 35.00 3218.00
June 6, 2016 35.00 35.27 34.50 35.27 7214.00
June 3, 2016 34.92 35.00 34.09 35.00 3964.00
June 2, 2016 34.97 35.22 34.50 35.00 7681.00
June 1, 2016 34.21 34.98 34.12 34.86 5573.00
May 31, 2016 34.77 34.82 33.84 34.70 6137.00
May 27, 2016 34.07 34.99 32.50 34.99 1661.00
May 26, 2016 34.35 35.40 32.51 34.08 1790.00
May 25, 2016 35.16 35.16 32.06 34.19 7844.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OFLX Price Benchmarks

Companies
Circor International 55.34
Sun Hydraulics 29.49
Active Power 0.39

OFLX Price Range, Past 5 Years

Minimum 9.990 Jul 31 2012
Maximum 43.07 Nov 03 2015
Average 21.63

OFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OFLX", "price")
  • Last 5 data points: =YCS("OFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.