Omega Flex (OFLX)

Add to Watchlists
Create an Alert
68.85 -0.81  -1.16% NASDAQ Jun 19, 20:00 Delayed 2m USD

Omega Flex Price:

68.85 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Omega Flex Price Chart

Export Data
Save Image
Print Image

Omega Flex Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 69.13 71.53 67.38 68.85 13393.00
June 18, 2018 69.40 69.70 68.85 69.66 8029.00
June 15, 2018 68.37 70.17 67.70 69.70 24196.00
June 14, 2018 68.44 71.60 68.39 68.80 9459.00
June 13, 2018 69.10 69.67 68.22 68.36 9680.00
June 12, 2018 68.72 71.60 68.48 69.09 17854.00
June 11, 2018 69.21 69.21 68.25 68.46 16319.00
June 8, 2018 69.60 69.60 68.70 68.99 21987.00
June 7, 2018 70.22 70.62 69.00 69.61 12781.00
June 6, 2018 69.41 70.82 69.01 70.32 12833.00
June 5, 2018 69.78 70.50 68.21 69.42 7498.00
June 4, 2018 70.38 70.78 69.70 69.90 7906.00
June 1, 2018 70.08 71.92 69.18 70.04 40558.00
May 31, 2018 72.31 72.33 69.20 69.54 37240.00
May 30, 2018 71.77 73.07 71.00 72.42 49462.00
May 29, 2018 73.75 74.63 71.46 71.68 18254.00
May 25, 2018 71.64 74.47 71.64 74.28 8261.00
May 24, 2018 70.94 72.40 70.94 72.37 14471.00
May 23, 2018 70.89 71.86 70.60 71.73 18460.00
May 22, 2018 71.95 73.43 71.27 71.27 23797.00
May 21, 2018 72.03 73.44 70.85 71.74 55566.00
May 18, 2018 72.34 73.04 70.50 71.50 43305.00
May 17, 2018 74.66 74.66 71.44 71.99 40844.00
May 16, 2018 72.01 73.16 72.01 73.00 8909.00
May 15, 2018 72.60 72.60 71.18 72.10 5330.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OFLX Price Benchmarks

Benchmarks
DMC Global 46.20
Circor International 41.99
NN 20.70

OFLX Price Range, Past 5 Years

Minimum 13.72 Jun 26 2013
Maximum 74.36 Dec 21 2017
Average 38.30

OFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OFLX", "price")
  • Last 5 data points: =YCS("OFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.