Omega Flex Inc (OFLX)
49.10
-0.27
(-0.55%)
USD |
NASDAQ |
Nov 21, 16:00
49.10
0.00 (0.00%)
After-Hours: 20:00
Omega Flex Price: 49.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.00 | 50.02 | 48.72 | 49.37 | 9884.00 |
| Nov 19, 2024 | 51.01 | 51.46 | 49.84 | 50.42 | 11874.00 |
| Nov 18, 2024 | 52.85 | 52.85 | 51.05 | 51.09 | 12823.00 |
| Nov 15, 2024 | 53.50 | 53.50 | 51.97 | 52.28 | 11584.00 |
| Nov 14, 2024 | 53.30 | 53.30 | 52.16 | 53.18 | 11386.00 |
| Nov 13, 2024 | 54.31 | 54.80 | 53.25 | 53.25 | 11125.00 |
| Nov 12, 2024 | 53.94 | 53.97 | 53.04 | 53.34 | 13431.00 |
| Nov 11, 2024 | 54.39 | 55.80 | 54.18 | 54.93 | 26748.00 |
| Nov 08, 2024 | 55.77 | 55.91 | 53.82 | 54.25 | 9844.00 |
| Nov 07, 2024 | 55.37 | 57.00 | 55.24 | 55.24 | 18206.00 |
| Nov 06, 2024 | 54.91 | 57.81 | 54.55 | 56.53 | 29832.00 |
| Nov 05, 2024 | 51.90 | 52.51 | 50.59 | 52.29 | 27721.00 |
| Nov 04, 2024 | 51.06 | 51.72 | 50.92 | 51.35 | 9930.00 |
| Nov 01, 2024 | 51.15 | 51.75 | 50.34 | 50.65 | 24609.00 |
| Oct 31, 2024 | 49.87 | 53.14 | 49.86 | 51.12 | 21191.00 |
| Oct 30, 2024 | 49.16 | 51.10 | 48.89 | 50.43 | 23443.00 |
| Oct 29, 2024 | 49.70 | 50.01 | 48.66 | 49.77 | 21718.00 |
| Oct 28, 2024 | 48.67 | 50.61 | 48.67 | 49.92 | 13527.00 |
| Oct 25, 2024 | 49.87 | 50.10 | 48.56 | 48.56 | 10292.00 |
| Oct 24, 2024 | 49.55 | 49.95 | 49.06 | 49.77 | 15024.00 |
| Oct 23, 2024 | 48.19 | 48.94 | 47.79 | 48.94 | 12481.00 |
| Oct 22, 2024 | 49.23 | 49.58 | 48.90 | 49.09 | 18237.00 |
| Oct 21, 2024 | 50.10 | 50.10 | 49.57 | 49.57 | 13799.00 |
| Oct 18, 2024 | 50.89 | 51.00 | 50.36 | 50.36 | 10281.00 |
| Oct 17, 2024 | 49.62 | 50.62 | 49.62 | 50.62 | 20928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.64
Minimum
Sep 03 2024
185.00
Maximum
Jan 29 2021
107.57
Average
107.38
Median
Price Benchmarks
| Gorman-Rupp Co | 42.02 |
| Xylem Inc | 125.33 |
| Hyperscale Data Inc | 0.1726 |
| Smith & Wesson Brands Inc | 13.26 |
| Axon Enterprise Inc | 631.43 |
Price Related Metrics
| PE Ratio | 26.98 |
| PS Ratio | 4.818 |
| Price to Book Value | 6.046 |
| Price to Free Cash Flow | 23.17 |
| Earnings Yield | 3.71% |
| Market Cap | 495.63M |
| Operating PE Ratio | 22.61 |
| Normalized PE Ratio | 26.98 |