VSE Corp. (VSEC)
174.83
-0.25
(-0.14%)
USD |
NASDAQ |
Sep 18, 16:00
174.84
0.00 (0.00%)
After-Hours: 20:00
VSE Price : 174.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 174.79 | 177.09 | 172.67 | 174.83 | 726252.0 |
| Sep 17, 2026 | 186.79 | 188.81 | 174.00 | 175.08 | 642278.0 |
| Sep 16, 2026 | 180.24 | 186.52 | 177.55 | 184.81 | 529503.0 |
| Sep 15, 2026 | 185.09 | 186.53 | 175.00 | 178.08 | 566865.0 |
| Sep 14, 2026 | 188.64 | 189.67 | 185.01 | 187.61 | 250488.0 |
| Sep 11, 2026 | 197.37 | 198.50 | 193.91 | 194.98 | 212948.0 |
| Sep 10, 2026 | 193.44 | 198.46 | 190.81 | 192.64 | 248641.0 |
| Sep 09, 2026 | 204.24 | 206.45 | 197.02 | 197.90 | 267464.0 |
| Sep 08, 2026 | 204.70 | 211.67 | 200.64 | 206.72 | 337040.0 |
| Sep 04, 2026 | 201.39 | 205.57 | 200.46 | 203.91 | 282954.0 |
| Sep 03, 2026 | 197.90 | 202.83 | 189.36 | 202.58 | 381672.0 |
| Sep 02, 2026 | 199.31 | 202.80 | 195.73 | 196.57 | 340428.0 |
| Sep 01, 2026 | 202.28 | 206.22 | 196.68 | 198.25 | 303099.0 |
| Aug 31, 2026 | 213.56 | 214.42 | 204.63 | 208.68 | 296522.0 |
| Aug 28, 2026 | 221.00 | 221.76 | 214.45 | 215.82 | 182162.0 |
| Aug 27, 2026 | 226.04 | 228.80 | 220.10 | 221.00 | 244978.0 |
| Aug 26, 2026 | 220.61 | 227.73 | 217.81 | 226.90 | 411658.0 |
| Aug 25, 2026 | 219.20 | 222.27 | 215.44 | 217.65 | 209513.0 |
| Aug 24, 2026 | 217.58 | 217.58 | 212.06 | 215.00 | 388739.0 |
| Aug 21, 2026 | 217.68 | 219.90 | 212.50 | 217.58 | 259342.0 |
| Aug 20, 2026 | 226.47 | 228.10 | 213.89 | 214.51 | 325687.0 |
| Aug 19, 2026 | 239.49 | 239.49 | 227.31 | 230.42 | 303280.0 |
| Aug 18, 2026 | 237.26 | 241.22 | 232.57 | 235.53 | 274657.0 |
| Aug 17, 2026 | 239.90 | 245.61 | 238.02 | 243.48 | 319929.0 |
| Aug 14, 2026 | 233.59 | 242.75 | 231.81 | 241.82 | 355155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 321.84 |
| EVI Industries, Inc. | 18.11 |
| DXP Enterprises, Inc. | 185.26 |
| W.W. Grainger, Inc. | 1266.61 |
| Distribution Solutions Group, Inc. | 34.83 |
Price Related Metrics
| PE Ratio | 64.43 |
| PS Ratio | 3.328 |
| PEG Ratio | 1.142 |
| Price to Book Value | 1.672 |
| Earnings Yield | 1.55% |
| Market Cap | 4.906B |
| PEGY Ratio | 1.137 |
| Operating PE Ratio | 28.31 |
| Normalized PE Ratio | 44.86 |