VSE Corp. (VSEC)
173.78
-4.84
(-2.71%)
USD |
NASDAQ |
Jun 10, 16:00
173.78
0.00 (0.00%)
After-Hours: 18:18
VSE Price : 173.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 174.02 | 180.00 | 167.95 | 178.62 | 479966.0 |
| Jun 08, 2026 | 183.32 | 184.54 | 170.91 | 171.62 | 378690.0 |
| Jun 05, 2026 | 181.37 | 184.72 | 178.80 | 180.56 | 419643.0 |
| Jun 04, 2026 | 177.12 | 184.68 | 175.91 | 183.93 | 381746.0 |
| Jun 03, 2026 | 179.91 | 179.91 | 173.97 | 176.03 | 380975.0 |
| Jun 02, 2026 | 180.74 | 182.22 | 177.36 | 180.19 | 277274.0 |
| Jun 01, 2026 | 180.56 | 182.46 | 173.41 | 180.32 | 465579.0 |
| May 29, 2026 | 178.01 | 187.72 | 176.70 | 185.15 | 657777.0 |
| May 28, 2026 | 171.62 | 178.14 | 171.62 | 176.92 | 297897.0 |
| May 27, 2026 | 178.04 | 179.36 | 171.97 | 173.55 | 278909.0 |
| May 26, 2026 | 176.36 | 180.75 | 172.40 | 174.02 | 340588.0 |
| May 22, 2026 | 175.13 | 180.00 | 170.22 | 171.88 | 333130.0 |
| May 21, 2026 | 168.68 | 175.39 | 164.34 | 173.76 | 518999.0 |
| May 20, 2026 | 162.52 | 172.67 | 158.49 | 170.49 | 589348.0 |
| May 19, 2026 | 166.42 | 166.42 | 156.22 | 158.66 | 730109.0 |
| May 18, 2026 | 170.79 | 173.03 | 165.52 | 167.93 | 470580.0 |
| May 15, 2026 | 174.48 | 176.50 | 169.30 | 169.71 | 324123.0 |
| May 14, 2026 | 182.01 | 185.00 | 177.86 | 179.10 | 275415.0 |
| May 13, 2026 | 180.20 | 181.81 | 172.72 | 180.53 | 437327.0 |
| May 12, 2026 | 189.71 | 189.71 | 178.92 | 182.13 | 509632.0 |
| May 11, 2026 | 193.05 | 195.55 | 190.03 | 191.21 | 364239.0 |
| May 08, 2026 | 202.39 | 202.39 | 191.36 | 193.05 | 373518.0 |
| May 07, 2026 | 208.49 | 208.96 | 196.79 | 199.45 | 478294.0 |
| May 06, 2026 | 187.29 | 212.58 | 187.00 | 207.45 | 925577.0 |
| May 05, 2026 | 172.10 | 179.57 | 168.68 | 177.43 | 576287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 314.09 |
| EVI Industries, Inc. | 17.48 |
| DXP Enterprises, Inc. | 160.44 |
| W.W. Grainger, Inc. | 1317.47 |
| Distribution Solutions Group, Inc. | 27.21 |
Price Related Metrics
| PE Ratio | 66.89 |
| PS Ratio | 3.411 |
| PEG Ratio | 0.2865 |
| Price to Book Value | 1.829 |
| Earnings Yield | 1.49% |
| Market Cap | 4.876B |
| PEGY Ratio | 0.2861 |
| Operating PE Ratio | 31.93 |
| Normalized PE Ratio | 49.13 |