VSE Corp (VSEC)
50.44
+0.02
(+0.04%)
USD |
NASDAQ |
Sep 29, 16:00
50.41
-0.03
(-0.06%)
After-Hours: 20:00
VSE Price: 50.44 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 50.51 | 51.64 | 49.50 | 50.44 | 117811.0 |
| Sep 28, 2023 | 58.04 | 58.04 | 49.56 | 50.42 | 371131.0 |
| Sep 27, 2023 | 57.82 | 58.94 | 57.81 | 58.82 | 73906.00 |
| Sep 26, 2023 | 57.46 | 57.90 | 57.16 | 57.51 | 59905.00 |
| Sep 25, 2023 | 56.85 | 57.88 | 56.47 | 57.65 | 52465.00 |
| Sep 22, 2023 | 56.66 | 57.17 | 56.25 | 56.97 | 69538.00 |
| Sep 21, 2023 | 55.64 | 57.14 | 55.35 | 56.72 | 110273.0 |
| Sep 20, 2023 | 56.35 | 57.23 | 56.18 | 56.18 | 41927.00 |
| Sep 19, 2023 | 56.68 | 57.12 | 55.90 | 56.26 | 67021.00 |
| Sep 18, 2023 | 58.16 | 58.17 | 56.13 | 56.42 | 73975.00 |
| Sep 15, 2023 | 58.32 | 58.82 | 57.88 | 58.11 | 495600.0 |
| Sep 14, 2023 | 57.98 | 58.56 | 56.84 | 58.41 | 79882.00 |
| Sep 13, 2023 | 56.72 | 57.59 | 56.27 | 57.28 | 130639.0 |
| Sep 12, 2023 | 55.41 | 56.84 | 55.15 | 56.78 | 96642.00 |
| Sep 11, 2023 | 56.56 | 56.56 | 55.37 | 55.62 | 87068.00 |
| Sep 08, 2023 | 55.93 | 56.54 | 55.93 | 56.35 | 69903.00 |
| Sep 07, 2023 | 56.58 | 56.70 | 55.97 | 56.48 | 43432.00 |
| Sep 06, 2023 | 55.93 | 57.25 | 55.85 | 56.87 | 44778.00 |
| Sep 05, 2023 | 57.08 | 57.08 | 55.50 | 55.90 | 63765.00 |
| Sep 01, 2023 | 57.39 | 57.95 | 57.15 | 57.52 | 39579.00 |
| Aug 31, 2023 | 57.19 | 57.46 | 56.71 | 56.75 | 60045.00 |
| Aug 30, 2023 | 56.51 | 57.34 | 56.33 | 57.26 | 49650.00 |
| Aug 29, 2023 | 54.19 | 56.58 | 54.16 | 56.51 | 58787.00 |
| Aug 28, 2023 | 53.62 | 54.52 | 53.49 | 54.10 | 37735.00 |
| Aug 25, 2023 | 53.44 | 53.44 | 52.46 | 53.34 | 47054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.83
Minimum
Mar 18 2020
63.65
Maximum
Nov 12 2021
39.50
Average
39.15
Median
Dec 12 2019
Price Benchmarks
| Curtiss-Wright Corp | 195.63 |
| Sturm Ruger & Co Inc | 52.12 |
| Conrad Industries Inc | 8.79 |
| V2X Inc | 51.66 |
| Cadre Holdings Inc | 26.65 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 0.6933 |
| PEG Ratio | 2.091 |
| Price to Book Value | 1.693 |
| Earnings Yield | 4.96% |
| Market Cap | 794.12M |
| PEGY Ratio | 1.932 |
| Operating PE Ratio | 9.609 |
| Normalized PE Ratio | 19.40 |