Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 50.51 51.64 49.50 50.44 117811.0
Sep 28, 2023 58.04 58.04 49.56 50.42 371131.0
Sep 27, 2023 57.82 58.94 57.81 58.82 73906.00
Sep 26, 2023 57.46 57.90 57.16 57.51 59905.00
Sep 25, 2023 56.85 57.88 56.47 57.65 52465.00
Sep 22, 2023 56.66 57.17 56.25 56.97 69538.00
Sep 21, 2023 55.64 57.14 55.35 56.72 110273.0
Sep 20, 2023 56.35 57.23 56.18 56.18 41927.00
Sep 19, 2023 56.68 57.12 55.90 56.26 67021.00
Sep 18, 2023 58.16 58.17 56.13 56.42 73975.00
Sep 15, 2023 58.32 58.82 57.88 58.11 495600.0
Sep 14, 2023 57.98 58.56 56.84 58.41 79882.00
Sep 13, 2023 56.72 57.59 56.27 57.28 130639.0
Sep 12, 2023 55.41 56.84 55.15 56.78 96642.00
Sep 11, 2023 56.56 56.56 55.37 55.62 87068.00
Sep 08, 2023 55.93 56.54 55.93 56.35 69903.00
Sep 07, 2023 56.58 56.70 55.97 56.48 43432.00
Sep 06, 2023 55.93 57.25 55.85 56.87 44778.00
Sep 05, 2023 57.08 57.08 55.50 55.90 63765.00
Sep 01, 2023 57.39 57.95 57.15 57.52 39579.00
Aug 31, 2023 57.19 57.46 56.71 56.75 60045.00
Aug 30, 2023 56.51 57.34 56.33 57.26 49650.00
Aug 29, 2023 54.19 56.58 54.16 56.51 58787.00
Aug 28, 2023 53.62 54.52 53.49 54.10 37735.00
Aug 25, 2023 53.44 53.44 52.46 53.34 47054.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.83
Minimum
Mar 18 2020
63.65
Maximum
Nov 12 2021
39.50
Average
39.15
Median
Dec 12 2019

Price Related Metrics