Smith & Wesson Brands Inc (SWBI)
17.35
-0.28
(-1.59%)
USD |
NASDAQ |
Mar 28, 15:33
Smith & Wesson Brands Price: 17.35 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 17.60 | 17.63 | 17.31 | 17.63 | 281904.0 |
Mar 26, 2024 | 17.58 | 17.79 | 17.56 | 17.58 | 297985.0 |
Mar 25, 2024 | 17.68 | 17.77 | 17.53 | 17.54 | 248385.0 |
Mar 22, 2024 | 17.97 | 17.97 | 17.62 | 17.68 | 266815.0 |
Mar 21, 2024 | 17.85 | 18.05 | 17.70 | 17.95 | 350224.0 |
Mar 20, 2024 | 17.90 | 17.96 | 17.48 | 17.85 | 383463.0 |
Mar 19, 2024 | 17.68 | 18.04 | 17.68 | 18.04 | 577708.0 |
Mar 18, 2024 | 17.42 | 17.87 | 17.40 | 17.78 | 453127.0 |
Mar 15, 2024 | 17.27 | 17.72 | 17.21 | 17.54 | 785683.0 |
Mar 14, 2024 | 17.36 | 17.43 | 16.79 | 17.36 | 702962.0 |
Mar 13, 2024 | 17.60 | 17.66 | 17.25 | 17.57 | 631039.0 |
Mar 12, 2024 | 17.52 | 17.76 | 17.17 | 17.58 | 936243.0 |
Mar 11, 2024 | 17.30 | 17.77 | 17.10 | 17.52 | 1.253M |
Mar 08, 2024 | 15.06 | 17.46 | 14.94 | 17.39 | 4.412M |
Mar 07, 2024 | 13.23 | 13.49 | 13.16 | 13.44 | 500108.0 |
Mar 06, 2024 | 13.24 | 13.32 | 13.13 | 13.17 | 454130.0 |
Mar 05, 2024 | 13.28 | 13.55 | 13.24 | 13.26 | 303168.0 |
Mar 04, 2024 | 13.55 | 13.63 | 13.16 | 13.23 | 366076.0 |
Mar 01, 2024 | 13.75 | 13.86 | 13.52 | 13.56 | 297893.0 |
Feb 29, 2024 | 13.58 | 13.74 | 13.56 | 13.73 | 305930.0 |
Feb 28, 2024 | 13.44 | 13.66 | 13.37 | 13.48 | 200912.0 |
Feb 27, 2024 | 13.46 | 13.59 | 13.35 | 13.52 | 244949.0 |
Feb 26, 2024 | 13.56 | 13.64 | 13.39 | 13.39 | 224812.0 |
Feb 23, 2024 | 13.68 | 13.70 | 13.52 | 13.62 | 178297.0 |
Feb 22, 2024 | 13.74 | 13.78 | 13.52 | 13.66 | 329295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.316
Minimum
Oct 03 2019
35.40
Maximum
Jul 01 2021
13.60
Average
13.44
Median
Price Benchmarks
Sturm Ruger & Co Inc | 46.20 |
Ault Alliance Inc | 0.38 |
VirTra Inc | 10.27 |
Omega Flex Inc | 72.00 |
Axon Enterprise Inc | 314.76 |
Price Related Metrics
PE Ratio | 30.44 |
PS Ratio | 1.541 |
Price to Book Value | 2.098 |
Earnings Yield | 3.29% |
Market Cap | 789.72M |
Operating PE Ratio | 21.58 |
Normalized PE Ratio | 30.44 |