Smith & Wesson Brands Inc (SWBI)
13.56
+0.40
(+3.04%)
USD |
NASDAQ |
Nov 04, 16:00
13.55
-0.01
(-0.07%)
After-Hours: 20:00
Smith & Wesson Brands Price: 13.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.26 | 13.93 | 13.18 | 13.56 | 817646.0 |
| Nov 01, 2024 | 13.00 | 13.28 | 12.99 | 13.16 | 367549.0 |
| Oct 31, 2024 | 13.13 | 13.13 | 12.91 | 12.96 | 353080.0 |
| Oct 30, 2024 | 13.36 | 13.49 | 12.93 | 13.09 | 388603.0 |
| Oct 29, 2024 | 13.16 | 13.42 | 13.15 | 13.41 | 288795.0 |
| Oct 28, 2024 | 13.16 | 13.45 | 13.16 | 13.30 | 486016.0 |
| Oct 25, 2024 | 13.18 | 13.19 | 12.91 | 13.06 | 401916.0 |
| Oct 24, 2024 | 13.09 | 13.19 | 12.90 | 12.95 | 316006.0 |
| Oct 23, 2024 | 12.97 | 13.15 | 12.88 | 13.09 | 512669.0 |
| Oct 22, 2024 | 13.32 | 13.36 | 13.00 | 13.00 | 307711.0 |
| Oct 21, 2024 | 13.66 | 13.71 | 13.23 | 13.31 | 337002.0 |
| Oct 18, 2024 | 13.43 | 13.73 | 13.39 | 13.67 | 382656.0 |
| Oct 17, 2024 | 13.53 | 13.54 | 13.29 | 13.40 | 334790.0 |
| Oct 16, 2024 | 13.12 | 13.54 | 13.12 | 13.53 | 454921.0 |
| Oct 15, 2024 | 12.95 | 13.36 | 12.88 | 13.04 | 537476.0 |
| Oct 14, 2024 | 12.77 | 12.95 | 12.74 | 12.92 | 246912.0 |
| Oct 11, 2024 | 12.78 | 12.87 | 12.76 | 12.81 | 188020.0 |
| Oct 10, 2024 | 12.76 | 12.88 | 12.72 | 12.83 | 185157.0 |
| Oct 09, 2024 | 12.87 | 13.04 | 12.86 | 12.86 | 283596.0 |
| Oct 08, 2024 | 12.99 | 12.99 | 12.87 | 12.91 | 256062.0 |
| Oct 07, 2024 | 12.85 | 13.00 | 12.79 | 12.99 | 297461.0 |
| Oct 04, 2024 | 12.93 | 12.93 | 12.79 | 12.85 | 297292.0 |
| Oct 03, 2024 | 12.81 | 12.86 | 12.68 | 12.74 | 277935.0 |
| Oct 02, 2024 | 12.82 | 12.96 | 12.81 | 12.83 | 249358.0 |
| Oct 01, 2024 | 12.96 | 12.96 | 12.84 | 12.88 | 294657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.570
Minimum
Mar 10 2020
35.40
Maximum
Jul 01 2021
14.67
Average
14.19
Median
May 02 2022
Price Benchmarks
| Hyperscale Data Inc | 0.1964 |
| NAPC Defense Inc | 0.0185 |
| Sturm Ruger & Co Inc | 40.45 |
| Curtiss-Wright Corp | 350.01 |
| Omega Flex Inc | 51.44 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 1.222 |
| Price to Book Value | 1.609 |
| Earnings Yield | 5.46% |
| Market Cap | 608.20M |
| Operating PE Ratio | 16.15 |
| Normalized PE Ratio | 18.32 |