Smith & Wesson Brands Inc (SWBI)
13.26
+0.27
(+2.08%)
USD |
NASDAQ |
Nov 21, 16:00
13.25
-0.01
(-0.08%)
After-Hours: 20:00
Smith & Wesson Brands Price: 13.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.17 | 13.21 | 12.90 | 12.99 | 311448.0 |
| Nov 19, 2024 | 13.01 | 13.22 | 12.95 | 13.20 | 244458.0 |
| Nov 18, 2024 | 13.05 | 13.19 | 12.98 | 13.03 | 352349.0 |
| Nov 15, 2024 | 13.08 | 13.14 | 12.90 | 13.07 | 410298.0 |
| Nov 14, 2024 | 13.10 | 13.16 | 12.95 | 12.98 | 495829.0 |
| Nov 13, 2024 | 13.30 | 13.39 | 12.98 | 13.01 | 387646.0 |
| Nov 12, 2024 | 13.59 | 13.59 | 13.12 | 13.21 | 428366.0 |
| Nov 11, 2024 | 13.40 | 13.70 | 13.36 | 13.63 | 344096.0 |
| Nov 08, 2024 | 13.08 | 13.44 | 12.98 | 13.36 | 582690.0 |
| Nov 07, 2024 | 13.38 | 13.43 | 13.00 | 13.15 | 582574.0 |
| Nov 06, 2024 | 13.29 | 13.67 | 12.25 | 13.27 | 1.757M |
| Nov 05, 2024 | 13.53 | 14.10 | 13.46 | 14.02 | 671281.0 |
| Nov 04, 2024 | 13.26 | 13.93 | 13.18 | 13.56 | 875272.0 |
| Nov 01, 2024 | 13.00 | 13.28 | 12.99 | 13.16 | 367979.0 |
| Oct 31, 2024 | 13.13 | 13.13 | 12.91 | 12.96 | 353080.0 |
| Oct 30, 2024 | 13.36 | 13.49 | 12.93 | 13.09 | 388603.0 |
| Oct 29, 2024 | 13.16 | 13.42 | 13.15 | 13.41 | 288795.0 |
| Oct 28, 2024 | 13.16 | 13.45 | 13.16 | 13.30 | 486016.0 |
| Oct 25, 2024 | 13.18 | 13.19 | 12.91 | 13.06 | 401916.0 |
| Oct 24, 2024 | 13.09 | 13.19 | 12.90 | 12.95 | 316006.0 |
| Oct 23, 2024 | 12.97 | 13.15 | 12.88 | 13.09 | 512669.0 |
| Oct 22, 2024 | 13.32 | 13.36 | 13.00 | 13.00 | 307711.0 |
| Oct 21, 2024 | 13.66 | 13.71 | 13.23 | 13.31 | 337002.0 |
| Oct 18, 2024 | 13.43 | 13.73 | 13.39 | 13.67 | 382656.0 |
| Oct 17, 2024 | 13.53 | 13.54 | 13.29 | 13.40 | 334790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.570
Minimum
Mar 10 2020
35.40
Maximum
Jul 01 2021
14.74
Average
14.19
Median
May 02 2022
Price Benchmarks
| Hyperscale Data Inc | 0.1726 |
| NAPC Defense Inc | 0.01 |
| Sturm Ruger & Co Inc | 37.51 |
| Curtiss-Wright Corp | 367.65 |
| Omega Flex Inc | 49.10 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 1.195 |
| Price to Book Value | 1.573 |
| Earnings Yield | 5.58% |
| Market Cap | 594.74M |
| Operating PE Ratio | 15.79 |
| Normalized PE Ratio | 17.92 |