Smith & Wesson Brands, Inc. (SWBI)
13.65
-0.45
(-3.19%)
USD |
NASDAQ |
Aug 24, 16:00
13.72
+0.07
(+0.51%)
After-Hours: 20:00
Smith & Wesson Brands Price : 13.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.99 | 14.11 | 13.90 | 14.10 | 925528.0 |
| Aug 20, 2026 | 14.01 | 14.08 | 13.87 | 13.91 | 676928.0 |
| Aug 19, 2026 | 14.27 | 14.27 | 14.06 | 14.12 | 428112.0 |
| Aug 18, 2026 | 14.12 | 14.20 | 14.02 | 14.17 | 401310.0 |
| Aug 17, 2026 | 14.25 | 14.37 | 14.12 | 14.15 | 326857.0 |
| Aug 14, 2026 | 14.31 | 14.42 | 14.17 | 14.33 | 289348.0 |
| Aug 13, 2026 | 14.19 | 14.40 | 14.09 | 14.34 | 404924.0 |
| Aug 12, 2026 | 14.31 | 14.35 | 14.08 | 14.19 | 475576.0 |
| Aug 11, 2026 | 14.21 | 14.42 | 14.14 | 14.22 | 451933.0 |
| Aug 10, 2026 | 14.20 | 14.25 | 14.10 | 14.21 | 368538.0 |
| Aug 07, 2026 | 14.56 | 14.58 | 14.21 | 14.25 | 344449.0 |
| Aug 06, 2026 | 14.82 | 14.86 | 14.41 | 14.55 | 343676.0 |
| Aug 05, 2026 | 14.95 | 14.97 | 14.69 | 14.71 | 379414.0 |
| Aug 04, 2026 | 14.88 | 15.00 | 14.72 | 14.97 | 396686.0 |
| Aug 03, 2026 | 14.61 | 14.87 | 14.54 | 14.76 | 440690.0 |
| Jul 31, 2026 | 15.01 | 15.02 | 14.43 | 14.55 | 364266.0 |
| Jul 30, 2026 | 14.72 | 15.14 | 14.57 | 14.95 | 452191.0 |
| Jul 29, 2026 | 14.68 | 14.81 | 14.41 | 14.50 | 391733.0 |
| Jul 28, 2026 | 14.91 | 15.14 | 14.65 | 14.68 | 388566.0 |
| Jul 27, 2026 | 14.68 | 14.98 | 14.68 | 14.89 | 450511.0 |
| Jul 24, 2026 | 14.57 | 14.75 | 14.44 | 14.64 | 402921.0 |
| Jul 23, 2026 | 14.54 | 14.66 | 14.40 | 14.43 | 467390.0 |
| Jul 22, 2026 | 15.19 | 15.21 | 14.51 | 14.62 | 479998.0 |
| Jul 21, 2026 | 14.96 | 15.31 | 14.78 | 15.19 | 629133.0 |
| Jul 20, 2026 | 14.80 | 15.15 | 14.78 | 15.01 | 364616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ADT, Inc. | 7.415 |
| Sturm, Ruger & Co., Inc. | 38.56 |
| American Outdoor Brands, Inc. | 11.34 |
| Clarus Corp. | 3.81 |
| Brunswick Corp. | 81.33 |
Price Related Metrics
| PE Ratio | 33.50 |
| PS Ratio | 1.168 |
| PEG Ratio | 1.346 |
| Price to Book Value | 1.617 |
| Price to Free Cash Flow | 6.770 |
| Earnings Yield | 2.99% |
| Market Cap | 608.87M |
| PEGY Ratio | 1.172 |
| Operating PE Ratio | 20.95 |
| Normalized PE Ratio | 33.95 |