Axon Enterprise Inc (AXON)
631.43
+21.61
(+3.54%)
USD |
NASDAQ |
Nov 21, 16:00
631.48
+0.05
(+0.01%)
After-Hours: 20:00
Axon Enterprise Price: 631.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 609.18 | 613.25 | 598.95 | 609.82 | 570930.0 |
| Nov 19, 2024 | 598.30 | 618.07 | 598.01 | 610.20 | 1.065M |
| Nov 18, 2024 | 601.04 | 610.33 | 592.00 | 600.00 | 669695.0 |
| Nov 15, 2024 | 599.53 | 602.00 | 594.42 | 599.35 | 682856.0 |
| Nov 14, 2024 | 601.00 | 609.37 | 592.21 | 604.56 | 727328.0 |
| Nov 13, 2024 | 600.00 | 617.15 | 599.72 | 601.29 | 850740.0 |
| Nov 12, 2024 | 609.11 | 609.36 | 591.74 | 595.18 | 1.390M |
| Nov 11, 2024 | 611.06 | 624.84 | 588.02 | 616.14 | 1.793M |
| Nov 08, 2024 | 540.00 | 611.88 | 515.00 | 603.18 | 3.967M |
| Nov 07, 2024 | 465.50 | 471.00 | 462.81 | 468.75 | 832567.0 |
| Nov 06, 2024 | 459.03 | 462.64 | 450.72 | 459.52 | 724186.0 |
| Nov 05, 2024 | 433.97 | 442.77 | 433.97 | 441.09 | 656281.0 |
| Nov 04, 2024 | 425.84 | 435.50 | 424.99 | 431.57 | 479013.0 |
| Nov 01, 2024 | 426.82 | 430.16 | 424.57 | 425.84 | 600627.0 |
| Oct 31, 2024 | 435.96 | 436.90 | 422.38 | 423.50 | 877593.0 |
| Oct 30, 2024 | 443.33 | 445.48 | 438.76 | 439.00 | 428115.0 |
| Oct 29, 2024 | 444.96 | 447.62 | 443.70 | 444.00 | 489050.0 |
| Oct 28, 2024 | 449.10 | 449.10 | 443.25 | 444.77 | 447236.0 |
| Oct 25, 2024 | 446.12 | 449.83 | 442.71 | 444.52 | 331952.0 |
| Oct 24, 2024 | 442.58 | 446.75 | 438.17 | 443.12 | 263431.0 |
| Oct 23, 2024 | 447.52 | 449.20 | 440.67 | 442.69 | 389218.0 |
| Oct 22, 2024 | 445.10 | 455.17 | 443.44 | 449.61 | 624963.0 |
| Oct 21, 2024 | 439.00 | 444.16 | 435.29 | 443.98 | 335656.0 |
| Oct 18, 2024 | 438.78 | 438.78 | 434.00 | 438.05 | 228792.0 |
| Oct 17, 2024 | 436.00 | 437.90 | 432.73 | 434.48 | 397469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.61
Minimum
Mar 18 2020
631.43
Maximum
Nov 21 2024
179.47
Average
167.70
Median
Price Benchmarks
| National Presto Industries Inc | 76.70 |
| Cyberlux Corp | 0.007 |
| Byrna Technologies Inc | 20.28 |
| Hyperscale Data Inc | 0.1726 |
| Omega Flex Inc | 49.10 |
Price Related Metrics
| PE Ratio | 163.16 |
| PS Ratio | 25.11 |
| PEG Ratio | 1.709 |
| Price to Book Value | 22.93 |
| Price to Free Cash Flow | 222.13 |
| Earnings Yield | 0.61% |
| Market Cap | 48.15B |
| PEGY Ratio | 1.709 |
| Operating PE Ratio | 428.10 |
| Normalized PE Ratio | 341.86 |