Axon Enterprise, Inc. (AXON)
479.34
+0.49
(+0.10%)
USD |
NASDAQ |
Sep 11, 16:00
481.21
+1.87
(+0.39%)
After-Hours: 07:25
Axon Enterprise Price : 479.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 480.45 | 488.46 | 473.25 | 479.34 | 613954.0 |
| Sep 10, 2026 | 486.00 | 492.19 | 476.05 | 478.85 | 939054.0 |
| Sep 09, 2026 | 500.00 | 503.28 | 485.23 | 490.00 | 739903.0 |
| Sep 08, 2026 | 506.03 | 514.62 | 501.37 | 505.43 | 735581.0 |
| Sep 04, 2026 | 531.21 | 532.40 | 514.27 | 515.67 | 649668.0 |
| Sep 03, 2026 | 516.12 | 539.41 | 516.12 | 538.15 | 869710.0 |
| Sep 02, 2026 | 516.65 | 517.98 | 499.00 | 506.98 | 1.061M |
| Sep 01, 2026 | 557.49 | 559.30 | 511.18 | 518.30 | 1.426M |
| Aug 31, 2026 | 590.87 | 597.49 | 560.11 | 566.56 | 1.103M |
| Aug 28, 2026 | 610.77 | 616.00 | 596.02 | 600.73 | 527081.0 |
| Aug 27, 2026 | 613.00 | 615.92 | 599.67 | 611.20 | 523790.0 |
| Aug 26, 2026 | 609.00 | 614.00 | 597.09 | 607.48 | 416806.0 |
| Aug 25, 2026 | 603.05 | 620.79 | 590.75 | 613.26 | 549743.0 |
| Aug 24, 2026 | 622.14 | 634.94 | 595.11 | 597.59 | 660650.0 |
| Aug 21, 2026 | 623.86 | 636.36 | 603.76 | 627.75 | 603711.0 |
| Aug 20, 2026 | 643.00 | 644.00 | 613.27 | 614.26 | 839364.0 |
| Aug 19, 2026 | 620.71 | 651.61 | 617.64 | 645.72 | 779847.0 |
| Aug 18, 2026 | 595.63 | 626.07 | 594.01 | 619.85 | 690908.0 |
| Aug 17, 2026 | 607.81 | 620.72 | 601.24 | 604.32 | 573058.0 |
| Aug 14, 2026 | 615.49 | 622.55 | 601.51 | 612.83 | 451807.0 |
| Aug 13, 2026 | 597.14 | 619.16 | 590.10 | 615.59 | 836638.0 |
| Aug 12, 2026 | 628.95 | 642.68 | 594.20 | 599.78 | 1.080M |
| Aug 11, 2026 | 595.00 | 642.50 | 572.70 | 636.31 | 1.493M |
| Aug 10, 2026 | 568.25 | 598.72 | 566.95 | 596.33 | 1.245M |
| Aug 07, 2026 | 526.32 | 572.68 | 525.01 | 571.01 | 1.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Woodward, Inc. | 337.26 |
| Byrna Technologies, Inc. | 3.62 |
| Kratos Defense & Security Solutions, Inc. | 46.69 |
| The Boeing Co. | 210.45 |
| National Presto Industries, Inc. | 154.28 |
Price Related Metrics
| PE Ratio | 198.53 |
| PS Ratio | 12.15 |
| Price to Book Value | 10.60 |
| Price to Free Cash Flow | 293.54 |
| Earnings Yield | 0.50% |
| Market Cap | 38.94B |
| Operating PE Ratio | 1059.50 |
| Normalized PE Ratio | 191.47 |