Axon Enterprise, Inc. (AXON)
413.35
-8.86
(-2.10%)
USD |
NASDAQ |
Oct 02, 16:00
413.50
+0.15
(+0.04%)
After-Hours: 20:00
Axon Enterprise Price : 413.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 429.76 | 429.76 | 408.24 | 413.35 | 825162.0 |
| Oct 01, 2026 | 426.66 | 429.17 | 411.80 | 422.21 | 829479.0 |
| Sep 30, 2026 | 422.08 | 432.64 | 417.36 | 422.52 | 1.108M |
| Sep 29, 2026 | 424.76 | 427.76 | 415.37 | 419.58 | 965846.0 |
| Sep 28, 2026 | 423.85 | 432.71 | 414.60 | 424.75 | 939767.0 |
| Sep 25, 2026 | 444.14 | 449.68 | 429.56 | 430.11 | 878703.0 |
| Sep 24, 2026 | 445.92 | 449.54 | 431.01 | 445.00 | 1.430M |
| Sep 23, 2026 | 459.56 | 460.98 | 448.17 | 450.61 | 770928.0 |
| Sep 22, 2026 | 460.83 | 462.00 | 444.70 | 459.32 | 681239.0 |
| Sep 21, 2026 | 446.42 | 456.00 | 443.72 | 452.06 | 991050.0 |
| Sep 18, 2026 | 455.62 | 458.00 | 446.37 | 447.76 | 1.208M |
| Sep 17, 2026 | 468.73 | 473.27 | 450.12 | 453.50 | 949792.0 |
| Sep 16, 2026 | 441.33 | 475.99 | 439.51 | 468.42 | 2.626M |
| Sep 15, 2026 | 467.68 | 471.41 | 434.46 | 442.08 | 2.780M |
| Sep 14, 2026 | 477.52 | 499.89 | 473.50 | 490.18 | 582799.0 |
| Sep 11, 2026 | 480.45 | 488.46 | 473.25 | 479.34 | 613954.0 |
| Sep 10, 2026 | 486.00 | 492.19 | 476.05 | 478.85 | 939054.0 |
| Sep 09, 2026 | 500.00 | 503.28 | 485.23 | 490.00 | 739903.0 |
| Sep 08, 2026 | 506.03 | 514.62 | 501.37 | 505.43 | 735581.0 |
| Sep 04, 2026 | 531.21 | 532.40 | 514.27 | 515.67 | 649668.0 |
| Sep 03, 2026 | 516.12 | 539.41 | 516.12 | 538.15 | 869710.0 |
| Sep 02, 2026 | 516.65 | 517.98 | 499.00 | 506.98 | 1.061M |
| Sep 01, 2026 | 557.49 | 559.30 | 511.18 | 518.30 | 1.426M |
| Aug 31, 2026 | 590.87 | 597.49 | 560.11 | 566.56 | 1.103M |
| Aug 28, 2026 | 610.77 | 616.00 | 596.02 | 600.73 | 527081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Byrna Technologies, Inc. | 3.48 |
| Woodward, Inc. | 331.62 |
| National Presto Industries, Inc. | 150.73 |
| The Boeing Co. | 193.56 |
| Kratos Defense & Security Solutions, Inc. | 43.07 |
Price Related Metrics
| PE Ratio | 171.19 |
| PS Ratio | 10.47 |
| Price to Book Value | 9.138 |
| Price to Free Cash Flow | 253.12 |
| Earnings Yield | 0.58% |
| Market Cap | 33.58B |
| Operating PE Ratio | 913.64 |
| Normalized PE Ratio | 165.11 |