Axon Enterprise (AXON) Price: 420.37

Axon Enterprise, Inc. (AXON)

420.37 +5.77 (+1.39%) USD | NASDAQ | Oct 23, 16:00

421.00 +0.63 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	412.58	421.74	405.14	420.37	849250.0
Oct 22, 2026	402.00	414.99	395.48	414.60	1.128M
Oct 21, 2026	396.40	404.64	391.00	402.60	965841.0
Oct 20, 2026	383.42	401.84	379.00	392.64	1.319M
Oct 19, 2026	393.92	398.95	377.00	383.09	1.225M
Oct 16, 2026	422.50	422.81	388.56	390.29	1.423M
Oct 15, 2026	409.38	418.00	399.00	417.19	908598.0
Oct 14, 2026	409.40	415.19	395.75	408.42	1.041M
Oct 13, 2026	412.09	422.79	410.25	413.35	724414.0
Oct 12, 2026	424.60	426.91	412.19	414.43	584365.0
Oct 09, 2026	419.63	424.00	414.43	422.89	745061.0
Oct 08, 2026	404.58	420.97	399.33	417.31	1.572M
Oct 07, 2026	413.37	415.39	405.30	406.00	924947.0
Oct 06, 2026	416.92	424.24	412.96	418.62	1.477M
Oct 05, 2026	412.74	418.00	408.00	411.81	1.055M
Oct 02, 2026	429.76	429.76	408.24	413.35	825162.0
Oct 01, 2026	426.66	429.17	411.80	422.21	829479.0
Sep 30, 2026	422.08	432.64	417.36	422.52	1.108M
Sep 29, 2026	424.76	427.76	415.37	419.58	965846.0
Sep 28, 2026	423.85	432.71	414.60	424.75	939767.0
Sep 25, 2026	444.14	449.68	429.56	430.11	878703.0
Sep 24, 2026	445.92	449.54	431.01	445.00	1.430M
Sep 23, 2026	459.56	460.98	448.17	450.61	770928.0
Sep 22, 2026	460.83	462.00	444.70	459.32	681239.0
Sep 21, 2026	446.42	456.00	443.72	452.06	991050.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks