Axon Enterprise Inc (AXON)
431.57
+5.73
(+1.35%)
USD |
NASDAQ |
Nov 04, 16:00
433.20
+1.63
(+0.38%)
After-Hours: 04:24
Axon Enterprise Price: 431.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 425.84 | 435.50 | 424.99 | 431.57 | 478223.0 |
| Nov 01, 2024 | 426.82 | 430.16 | 424.57 | 425.84 | 600627.0 |
| Oct 31, 2024 | 435.96 | 436.90 | 422.38 | 423.50 | 877593.0 |
| Oct 30, 2024 | 443.33 | 445.48 | 438.76 | 439.00 | 428115.0 |
| Oct 29, 2024 | 444.96 | 447.62 | 443.70 | 444.00 | 489050.0 |
| Oct 28, 2024 | 449.10 | 449.10 | 443.25 | 444.77 | 447236.0 |
| Oct 25, 2024 | 446.12 | 449.83 | 442.71 | 444.52 | 331952.0 |
| Oct 24, 2024 | 442.58 | 446.75 | 438.17 | 443.12 | 263431.0 |
| Oct 23, 2024 | 447.52 | 449.20 | 440.67 | 442.69 | 389218.0 |
| Oct 22, 2024 | 445.10 | 455.17 | 443.44 | 449.61 | 624963.0 |
| Oct 21, 2024 | 439.00 | 444.16 | 435.29 | 443.98 | 335656.0 |
| Oct 18, 2024 | 438.78 | 438.78 | 434.00 | 438.05 | 228792.0 |
| Oct 17, 2024 | 436.00 | 437.90 | 432.73 | 434.48 | 397469.0 |
| Oct 16, 2024 | 433.36 | 435.40 | 428.50 | 433.83 | 376100.0 |
| Oct 15, 2024 | 437.98 | 438.04 | 424.57 | 434.12 | 625379.0 |
| Oct 14, 2024 | 437.14 | 440.89 | 435.44 | 437.98 | 326365.0 |
| Oct 11, 2024 | 430.19 | 436.55 | 428.77 | 434.98 | 334523.0 |
| Oct 10, 2024 | 430.78 | 432.91 | 424.34 | 428.76 | 494195.0 |
| Oct 09, 2024 | 424.40 | 432.86 | 422.21 | 432.14 | 470903.0 |
| Oct 08, 2024 | 424.06 | 433.48 | 420.49 | 426.99 | 787479.0 |
| Oct 07, 2024 | 421.00 | 425.22 | 416.88 | 420.83 | 682956.0 |
| Oct 04, 2024 | 418.00 | 422.33 | 413.68 | 421.80 | 612225.0 |
| Oct 03, 2024 | 404.17 | 415.11 | 403.16 | 415.05 | 927266.0 |
| Oct 02, 2024 | 400.00 | 406.00 | 397.53 | 404.51 | 588184.0 |
| Oct 01, 2024 | 399.87 | 400.78 | 395.37 | 399.22 | 749293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.24
Minimum
Nov 06 2019
449.61
Maximum
Oct 22 2024
174.22
Average
165.66
Median
Price Benchmarks
| National Presto Industries Inc | 72.03 |
| Cyberlux Corp | 0.0133 |
| Byrna Technologies Inc | 15.13 |
| Hyperscale Data Inc | 0.1964 |
| Omega Flex Inc | 51.44 |
Price Related Metrics
| PE Ratio | 113.87 |
| PS Ratio | 18.28 |
| PEG Ratio | 0.6228 |
| Price to Book Value | 16.91 |
| Price to Free Cash Flow | 162.42 |
| Earnings Yield | 0.88% |
| Market Cap | 32.62B |
| PEGY Ratio | 0.6228 |
| Operating PE Ratio | 225.08 |
| Normalized PE Ratio | 191.80 |