Axon Enterprise (AXON) Price: 315.43

Axon Enterprise, Inc. (AXON)

315.43 +8.32 (+2.71%) USD | NASDAQ | Nov 13, 16:00

312.06 -3.37 (-1.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	307.15	318.36	301.11	315.43	1.274M
Nov 12, 2026	309.25	317.34	304.64	307.11	1.627M
Nov 11, 2026	304.27	320.17	301.00	315.42	2.315M
Nov 10, 2026	298.00	306.78	291.45	302.54	2.344M
Nov 09, 2026	319.28	321.98	296.78	303.18	3.414M
Nov 06, 2026	337.00	337.00	307.00	313.00	5.231M
Nov 05, 2026	426.72	434.22	368.00	382.56	3.634M
Nov 04, 2026	418.47	428.50	414.05	424.18	851711.0
Nov 03, 2026	422.15	422.91	409.40	416.57	730595.0
Nov 02, 2026	435.00	439.76	424.82	425.43	848192.0
Oct 30, 2026	430.52	437.22	423.23	427.77	939346.0
Oct 29, 2026	419.40	439.02	413.18	438.05	712560.0
Oct 28, 2026	423.70	425.50	416.88	423.17	731546.0
Oct 27, 2026	424.36	431.13	419.69	425.87	700562.0
Oct 26, 2026	423.35	427.47	415.29	424.77	684250.0
Oct 23, 2026	412.58	421.74	405.14	420.37	849250.0
Oct 22, 2026	402.00	414.99	395.48	414.60	1.128M
Oct 21, 2026	396.40	404.64	391.00	402.60	965841.0
Oct 20, 2026	383.42	401.84	379.00	392.64	1.319M
Oct 19, 2026	393.92	398.95	377.00	383.09	1.225M
Oct 16, 2026	422.50	422.81	388.56	390.29	1.423M
Oct 15, 2026	409.38	418.00	399.00	417.19	908598.0
Oct 14, 2026	409.40	415.19	395.75	408.42	1.041M
Oct 13, 2026	412.09	422.79	410.25	413.35	724414.0
Oct 12, 2026	424.60	426.91	412.19	414.43	584365.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks