Axon Enterprise, Inc. (AXON)
597.59
-30.16
(-4.80%)
USD |
NASDAQ |
Aug 24, 16:00
601.51
+3.92
(+0.66%)
After-Hours: 06:32
Axon Enterprise Price : 597.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 622.14 | 634.94 | 595.11 | 597.59 | 660650.0 |
| Aug 21, 2026 | 623.86 | 636.36 | 603.76 | 627.75 | 603711.0 |
| Aug 20, 2026 | 643.00 | 644.00 | 613.27 | 614.26 | 839364.0 |
| Aug 19, 2026 | 620.71 | 651.61 | 617.64 | 645.72 | 779847.0 |
| Aug 18, 2026 | 595.63 | 626.07 | 594.01 | 619.85 | 690908.0 |
| Aug 17, 2026 | 607.81 | 620.72 | 601.24 | 604.32 | 573058.0 |
| Aug 14, 2026 | 615.49 | 622.55 | 601.51 | 612.83 | 451807.0 |
| Aug 13, 2026 | 597.14 | 619.16 | 590.10 | 615.59 | 836638.0 |
| Aug 12, 2026 | 628.95 | 642.68 | 594.20 | 599.78 | 1.080M |
| Aug 11, 2026 | 595.00 | 642.50 | 572.70 | 636.31 | 1.493M |
| Aug 10, 2026 | 568.25 | 598.72 | 566.95 | 596.33 | 1.245M |
| Aug 07, 2026 | 526.32 | 572.68 | 525.01 | 571.01 | 1.592M |
| Aug 06, 2026 | 589.15 | 628.22 | 516.15 | 522.46 | 2.208M |
| Aug 05, 2026 | 617.25 | 617.25 | 595.10 | 609.49 | 1.117M |
| Aug 04, 2026 | 583.61 | 608.19 | 580.26 | 607.20 | 930648.0 |
| Aug 03, 2026 | 547.78 | 577.44 | 546.37 | 575.88 | 1.106M |
| Jul 31, 2026 | 519.06 | 530.97 | 514.76 | 527.76 | 491397.0 |
| Jul 30, 2026 | 517.02 | 526.03 | 502.72 | 525.30 | 619428.0 |
| Jul 29, 2026 | 544.51 | 564.24 | 526.16 | 531.20 | 901244.0 |
| Jul 28, 2026 | 534.25 | 551.07 | 520.44 | 547.65 | 953591.0 |
| Jul 27, 2026 | 517.00 | 533.02 | 514.24 | 525.48 | 788226.0 |
| Jul 24, 2026 | 499.75 | 505.71 | 487.53 | 502.34 | 730578.0 |
| Jul 23, 2026 | 499.59 | 500.00 | 485.74 | 491.90 | 577157.0 |
| Jul 22, 2026 | 511.17 | 511.46 | 490.04 | 491.49 | 588534.0 |
| Jul 21, 2026 | 528.20 | 533.33 | 510.05 | 511.17 | 620109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kratos Defense & Security Solutions, Inc. | 53.07 |
| Byrna Technologies, Inc. | 3.62 |
| Woodward, Inc. | 333.15 |
| The Boeing Co. | 210.46 |
| General Dynamics Corp. | 383.77 |
Price Related Metrics
| PE Ratio | 247.50 |
| PS Ratio | 15.14 |
| Price to Book Value | 13.21 |
| Price to Free Cash Flow | 365.95 |
| Earnings Yield | 0.40% |
| Market Cap | 48.55B |
| Operating PE Ratio | 1320.87 |
| Normalized PE Ratio | 238.70 |