NAPC Defense Inc (BLIS)

0.0298 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

NAPC Defense Price: 0.0298 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.0325 0.0325 0.0280 0.0298 124034.0
Jun 17, 2024 0.0346 0.0346 0.0280 0.0284 201031.0
Jun 14, 2024 0.0289 0.0348 0.025 0.0347 249602.0
Jun 13, 2024 0.0325 0.0325 0.0245 0.0269 326889.0
Jun 12, 2024 0.03 0.03 0.0233 0.03 512610.0
Jun 11, 2024 0.036 0.036 0.0226 0.0226 95148.00
Jun 10, 2024 0.0385 0.0385 0.03 0.033 103287.0
Jun 07, 2024 0.0350 0.0401 0.03 0.03 89242.00
Jun 06, 2024 0.0287 0.0287 0.0248 0.025 414540.0
Jun 05, 2024 0.0339 0.0339 0.0243 0.0243 369350.0
Jun 04, 2024 0.0314 0.034 0.0289 0.03 288071.0
Jun 03, 2024 0.034 0.0370 0.0285 0.0339 391120.0
May 31, 2024 0.0359 0.0359 0.034 0.034 342050.0
May 30, 2024 0.036 0.04 0.0337 0.0369 229997.0
May 29, 2024 0.036 0.038 0.0360 0.038 56978.00
May 28, 2024 0.039 0.039 0.034 0.036 445985.0
May 24, 2024 0.0419 0.044 0.0375 0.039 81286.00
May 23, 2024 0.0431 0.0431 0.036 0.037 252418.0
May 22, 2024 0.038 0.045 0.038 0.043 277886.0
May 21, 2024 0.0425 0.043 0.038 0.0386 210120.0
May 20, 2024 0.0408 0.045 0.0371 0.0425 328726.0
May 17, 2024 0.046 0.0476 0.0401 0.0449 272538.0
May 16, 2024 0.044 0.046 0.0366 0.045 543019.0
May 15, 2024 0.041 0.044 0.036 0.044 177194.0
May 14, 2024 0.044 0.044 0.0335 0.034 466863.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0048
Minimum
Feb 06 2024
5.91
Maximum
Jul 23 2019
0.5954
Average
0.11
Median
May 11 2020

Price Benchmarks

Ault Alliance Inc 0.3107
Smith & Wesson Brands Inc 16.34
VirTra Inc 7.84
Omega Flex Inc 53.97
Axon Enterprise Inc 293.52

Price Related Metrics

Earnings Yield -92.49%
Market Cap 2.080M