NAPC Defense Inc (BLIS)

0.01 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:55
More

NAPC Defense Price: 0.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0173 0.0173 0.01 0.0105 193475.0
Nov 19, 2024 0.0136 0.0173 0.0126 0.0126 20500.00
Nov 18, 2024 0.0135 0.0135 0.01 0.01 340640.0
Nov 15, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Nov 14, 2024 0.0137 0.0137 0.013 0.0135 355600.0
Nov 13, 2024 0.0162 0.0174 0.0137 0.0174 45523.00
Nov 12, 2024 0.019 0.019 0.019 0.019 0.000
Nov 11, 2024 0.0199 0.0199 0.016 0.019 141000.0
Nov 08, 2024 0.0167 0.0199 0.0167 0.0199 11750.00
Nov 07, 2024 0.017 0.0199 0.017 0.0199 169120.0
Nov 06, 2024 0.0198 0.0198 0.0198 0.0198 54200.00
Nov 05, 2024 0.019 0.02 0.019 0.02 29106.00
Nov 04, 2024 0.0178 0.0185 0.0169 0.0185 61080.00
Nov 01, 2024 0.021 0.021 0.014 0.0185 405299.0
Oct 31, 2024 0.02 0.02 0.02 0.02 30000.00
Oct 30, 2024 0.0209 0.021 0.019 0.0198 97875.00
Oct 29, 2024 0.0168 0.0209 0.0168 0.0192 166995.0
Oct 28, 2024 0.0153 0.0168 0.0153 0.0168 407800.0
Oct 25, 2024 0.014 0.0167 0.014 0.0167 51700.00
Oct 24, 2024 0.0150 0.0171 0.0150 0.0171 179970.0
Oct 23, 2024 0.02 0.02 0.0123 0.0171 1.272M
Oct 22, 2024 0.0185 0.02 0.0185 0.02 205700.0
Oct 21, 2024 0.0175 0.0175 0.0175 0.0175 0.000
Oct 18, 2024 0.0175 0.0175 0.0175 0.0175 66132.00
Oct 17, 2024 0.0175 0.0175 0.0175 0.0175 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0048
Minimum
Feb 06 2024
4.50
Maximum
Dec 16 2019
0.2099
Average
0.05
Median
May 24 2022

Price Benchmarks

Hyperscale Data Inc 0.1726
Smith & Wesson Brands Inc 13.26
Omega Flex Inc 49.10
Axon Enterprise Inc 631.43
VSE Corp 113.93

Price Related Metrics

Price to Book Value 2.003
Earnings Yield -80.81%
Market Cap 1.892M