JPMorgan BetaBuilders USD High Yield Corp Bd ETF (BBHY)
44.34
+0.06
(+0.12%)
USD |
BATS |
Oct 09, 16:00
44.34
0.00 (0.00%)
After-Hours: 20:00
BBHY Total Return Price : 44.34 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 44.34 |
| October 08, 2026 | 44.29 |
| October 07, 2026 | 44.31 |
| October 06, 2026 | 44.36 |
| October 05, 2026 | 44.22 |
| October 02, 2026 | 44.16 |
| October 01, 2026 | 44.14 |
| September 30, 2026 | 44.13 |
| September 29, 2026 | 44.20 |
| September 28, 2026 | 44.28 |
| September 25, 2026 | 44.50 |
| September 24, 2026 | 44.49 |
| September 23, 2026 | 44.64 |
| September 22, 2026 | 44.96 |
| September 21, 2026 | 44.95 |
| September 18, 2026 | 44.89 |
| September 17, 2026 | 45.00 |
| September 16, 2026 | 44.85 |
| September 15, 2026 | 44.79 |
| September 14, 2026 | 44.85 |
| September 11, 2026 | 44.95 |
| September 10, 2026 | 44.97 |
| September 09, 2026 | 45.17 |
| September 08, 2026 | 45.23 |
| September 04, 2026 | 45.25 |
| Date | Value |
|---|---|
| September 03, 2026 | 45.30 |
| September 02, 2026 | 45.25 |
| September 01, 2026 | 45.22 |
| August 31, 2026 | 45.37 |
| August 28, 2026 | 45.34 |
| August 27, 2026 | 45.40 |
| August 26, 2026 | 45.40 |
| August 25, 2026 | 45.42 |
| August 24, 2026 | 45.31 |
| August 21, 2026 | 45.28 |
| August 20, 2026 | 45.26 |
| August 19, 2026 | 45.33 |
| August 18, 2026 | 45.24 |
| August 17, 2026 | 45.26 |
| August 14, 2026 | 45.32 |
| August 13, 2026 | 45.35 |
| August 12, 2026 | 45.29 |
| August 11, 2026 | 45.23 |
| August 10, 2026 | 45.22 |
| August 07, 2026 | 45.29 |
| August 06, 2026 | 45.20 |
| August 05, 2026 | 45.20 |
| August 04, 2026 | 45.21 |
| August 03, 2026 | 45.08 |
| July 31, 2026 | 44.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median