PIMCO 0-5 Year High Yield Corporate Bond Index ETF (HYS)
90.21
+0.07
(+0.08%)
USD |
NYSEARCA |
Oct 09, 16:00
90.20
0.00 (0.00%)
After-Hours: 20:00
HYS Total Return Price : 90.21 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 90.21 |
| October 08, 2026 | 90.14 |
| October 07, 2026 | 90.18 |
| October 06, 2026 | 90.28 |
| October 05, 2026 | 90.17 |
| October 02, 2026 | 89.96 |
| October 01, 2026 | 89.92 |
| September 30, 2026 | 89.96 |
| September 29, 2026 | 90.04 |
| September 28, 2026 | 90.21 |
| September 25, 2026 | 90.53 |
| September 24, 2026 | 90.53 |
| September 23, 2026 | 90.77 |
| September 22, 2026 | 91.33 |
| September 21, 2026 | 91.36 |
| September 18, 2026 | 91.26 |
| September 17, 2026 | 91.38 |
| September 16, 2026 | 91.18 |
| September 15, 2026 | 91.13 |
| September 14, 2026 | 91.17 |
| September 11, 2026 | 91.34 |
| September 10, 2026 | 91.29 |
| September 09, 2026 | 91.66 |
| September 08, 2026 | 91.84 |
| September 04, 2026 | 91.86 |
| Date | Value |
|---|---|
| September 03, 2026 | 91.88 |
| September 02, 2026 | 91.74 |
| September 01, 2026 | 91.72 |
| August 31, 2026 | 92.00 |
| August 28, 2026 | 91.96 |
| August 27, 2026 | 91.98 |
| August 26, 2026 | 92.09 |
| August 25, 2026 | 92.13 |
| August 24, 2026 | 91.94 |
| August 21, 2026 | 91.80 |
| August 20, 2026 | 91.74 |
| August 19, 2026 | 91.93 |
| August 18, 2026 | 91.84 |
| August 17, 2026 | 91.86 |
| August 14, 2026 | 91.98 |
| August 13, 2026 | 92.00 |
| August 12, 2026 | 91.85 |
| August 11, 2026 | 91.72 |
| August 10, 2026 | 91.68 |
| August 07, 2026 | 91.81 |
| August 06, 2026 | 91.68 |
| August 05, 2026 | 91.71 |
| August 04, 2026 | 91.72 |
| August 03, 2026 | 91.48 |
| July 31, 2026 | 91.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median