BondBloxx BB Rated USD High Yield Corp Bd ETF (XBB)
39.62
+0.08
(+0.20%)
USD |
NYSEARCA |
Oct 09, 16:00
XBB Total Return Price : 39.62 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 39.62 |
| October 08, 2026 | 39.54 |
| October 07, 2026 | 39.53 |
| October 06, 2026 | 39.58 |
| October 05, 2026 | 39.40 |
| October 02, 2026 | 39.38 |
| October 01, 2026 | 39.37 |
| September 30, 2026 | 39.32 |
| September 29, 2026 | 39.39 |
| September 28, 2026 | 39.44 |
| September 25, 2026 | 39.66 |
| September 24, 2026 | 39.70 |
| September 23, 2026 | 39.83 |
| September 22, 2026 | 40.06 |
| September 21, 2026 | 40.08 |
| September 18, 2026 | 39.99 |
| September 17, 2026 | 40.11 |
| September 16, 2026 | 39.96 |
| September 15, 2026 | 39.89 |
| September 14, 2026 | 40.05 |
| September 11, 2026 | 39.99 |
| September 10, 2026 | 39.99 |
| September 09, 2026 | 40.22 |
| September 08, 2026 | 40.37 |
| September 04, 2026 | 40.34 |
| Date | Value |
|---|---|
| September 03, 2026 | 40.42 |
| September 02, 2026 | 40.33 |
| September 01, 2026 | 40.36 |
| August 31, 2026 | 40.41 |
| August 28, 2026 | 40.37 |
| August 27, 2026 | 40.48 |
| August 26, 2026 | 40.42 |
| August 25, 2026 | 40.43 |
| August 24, 2026 | 40.38 |
| August 21, 2026 | 40.40 |
| August 20, 2026 | 40.32 |
| August 19, 2026 | 40.33 |
| August 18, 2026 | 40.33 |
| August 17, 2026 | 40.39 |
| August 14, 2026 | 40.33 |
| August 13, 2026 | 40.44 |
| August 12, 2026 | 40.31 |
| August 11, 2026 | 40.26 |
| August 10, 2026 | 40.20 |
| August 07, 2026 | 40.37 |
| August 06, 2026 | 40.25 |
| August 05, 2026 | 40.29 |
| August 04, 2026 | 40.27 |
| August 03, 2026 | 40.14 |
| July 31, 2026 | 40.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median