JPMorgan BetaBuilders $ HY Corp Bnd ETF (BBHY)
45.63
-0.08
(-0.18%)
USD |
BATS |
May 10, 16:00
45.63
0.00 (0.00%)
After-Hours: 18:11
BBHY Price: 45.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 45.68 | 45.72 | 45.66 | 45.71 | 44539.00 |
May 08, 2024 | 45.69 | 45.72 | 45.67 | 45.70 | 74964.00 |
May 07, 2024 | 45.81 | 45.84 | 45.70 | 45.78 | 61701.00 |
May 06, 2024 | 45.76 | 45.79 | 45.73 | 45.75 | 30496.00 |
May 03, 2024 | 45.75 | 45.77 | 45.64 | 45.70 | 94621.00 |
May 02, 2024 | 45.38 | 45.53 | 45.30 | 45.52 | 623713.0 |
May 01, 2024 | 45.06 | 45.44 | 45.06 | 45.27 | 505869.0 |
Apr 30, 2024 | 45.45 | 45.52 | 45.32 | 45.32 | 360381.0 |
Apr 29, 2024 | 45.52 | 45.56 | 45.51 | 45.56 | 122684.0 |
Apr 26, 2024 | 45.31 | 45.50 | 45.31 | 45.44 | 147436.0 |
Apr 25, 2024 | 45.16 | 45.35 | 45.08 | 45.31 | 30750.00 |
Apr 24, 2024 | 45.56 | 45.56 | 45.33 | 45.43 | 119943.0 |
Apr 23, 2024 | 45.42 | 45.55 | 45.37 | 45.53 | 194081.0 |
Apr 22, 2024 | 45.20 | 45.37 | 45.20 | 45.35 | 1.018M |
Apr 19, 2024 | 45.12 | 45.20 | 45.10 | 45.14 | 1.326M |
Apr 18, 2024 | 45.03 | 45.07 | 44.97 | 45.05 | 406399.0 |
Apr 17, 2024 | 45.09 | 45.13 | 45.00 | 45.03 | 32167.00 |
Apr 16, 2024 | 45.00 | 45.08 | 44.94 | 44.99 | 35556.00 |
Apr 15, 2024 | 45.33 | 45.33 | 45.06 | 45.12 | 27540.00 |
Apr 12, 2024 | 45.31 | 45.38 | 45.31 | 45.38 | 24961.00 |
Apr 11, 2024 | 45.46 | 45.46 | 45.30 | 45.38 | 40281.00 |
Apr 10, 2024 | 45.55 | 45.58 | 45.34 | 45.41 | 25028.00 |
Apr 09, 2024 | 45.77 | 45.85 | 45.73 | 45.82 | 48421.00 |
Apr 08, 2024 | 45.63 | 45.72 | 45.59 | 45.71 | 30899.00 |
Apr 05, 2024 | 45.67 | 45.68 | 45.59 | 45.59 | 438618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.97
Minimum
Mar 23 2020
52.45
Maximum
Sep 15 2021
48.24
Average
49.22
Median