JPMorgan BetaBuilders $ HY Corp Bnd ETF (BBHY)
46.72
-0.02
(-0.05%)
USD |
BATS |
Nov 22, 16:00
46.00
-0.72
(-1.53%)
After-Hours: 20:00
BBHY Price: 46.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.78 | 46.82 | 46.72 | 46.74 | 108387.0 |
| Nov 20, 2024 | 46.70 | 46.75 | 46.67 | 46.73 | 117193.0 |
| Nov 19, 2024 | 46.68 | 46.77 | 46.65 | 46.76 | 104689.0 |
| Nov 18, 2024 | 46.61 | 46.69 | 46.60 | 46.69 | 290399.0 |
| Nov 15, 2024 | 46.60 | 46.62 | 46.52 | 46.60 | 90892.00 |
| Nov 14, 2024 | 46.74 | 46.77 | 46.61 | 46.63 | 431102.0 |
| Nov 13, 2024 | 46.78 | 46.78 | 46.67 | 46.73 | 229704.0 |
| Nov 12, 2024 | 46.80 | 46.82 | 46.63 | 46.67 | 477726.0 |
| Nov 11, 2024 | 46.92 | 46.96 | 46.84 | 46.90 | 82070.00 |
| Nov 08, 2024 | 46.92 | 46.92 | 46.84 | 46.91 | 74631.00 |
| Nov 07, 2024 | 46.67 | 46.84 | 46.67 | 46.82 | 1.327M |
| Nov 06, 2024 | 46.65 | 46.65 | 46.50 | 46.63 | 104768.0 |
| Nov 05, 2024 | 46.47 | 46.57 | 46.43 | 46.57 | 195155.0 |
| Nov 04, 2024 | 46.49 | 46.50 | 46.39 | 46.43 | 182170.0 |
| Nov 01, 2024 | 46.46 | 46.48 | 46.30 | 46.31 | 485277.0 |
| Oct 31, 2024 | 46.73 | 46.73 | 46.61 | 46.61 | 118630.0 |
| Oct 30, 2024 | 46.82 | 46.88 | 46.72 | 46.72 | 253507.0 |
| Oct 29, 2024 | 46.72 | 46.81 | 46.66 | 46.81 | 41907.00 |
| Oct 28, 2024 | 46.76 | 46.82 | 46.73 | 46.78 | 120550.0 |
| Oct 25, 2024 | 46.80 | 46.82 | 46.66 | 46.66 | 119842.0 |
| Oct 24, 2024 | 46.72 | 46.76 | 46.66 | 46.72 | 42131.00 |
| Oct 23, 2024 | 46.69 | 46.69 | 46.58 | 46.61 | 57916.00 |
| Oct 22, 2024 | 46.77 | 46.79 | 46.70 | 46.75 | 114954.0 |
| Oct 21, 2024 | 46.94 | 46.97 | 46.75 | 46.83 | 79657.00 |
| Oct 18, 2024 | 46.91 | 46.99 | 46.91 | 46.98 | 25079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.97
Minimum
Mar 23 2020
52.45
Maximum
Sep 15 2021
47.73
Average
46.72
Median
Oct 24 2024