JPMorgan BetaBuilders USD High Yield Corp Bd ETF (BBHY)
45.82
+0.02
(+0.05%)
USD |
BATS |
Aug 24, 16:00
45.82
0.00 (0.00%)
Pre-Market: 20:00
BBHY Price : 45.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.79 | 45.84 | 45.77 | 45.82 | 38569.00 |
| Aug 21, 2026 | 45.81 | 45.81 | 45.75 | 45.80 | 36006.00 |
| Aug 20, 2026 | 45.75 | 45.78 | 45.74 | 45.78 | 31723.00 |
| Aug 19, 2026 | 45.86 | 45.86 | 45.82 | 45.85 | 41818.00 |
| Aug 18, 2026 | 45.74 | 45.76 | 45.72 | 45.76 | 91278.00 |
| Aug 17, 2026 | 45.78 | 45.81 | 45.78 | 45.78 | 39435.00 |
| Aug 14, 2026 | 45.86 | 45.87 | 45.82 | 45.84 | 30948.00 |
| Aug 13, 2026 | 45.82 | 45.92 | 45.82 | 45.87 | 35138.00 |
| Aug 12, 2026 | 45.77 | 45.81 | 45.77 | 45.80 | 45820.00 |
| Aug 11, 2026 | 45.74 | 45.76 | 45.73 | 45.74 | 33724.00 |
| Aug 10, 2026 | 45.77 | 45.78 | 45.71 | 45.73 | 47329.00 |
| Aug 07, 2026 | 45.77 | 45.82 | 45.77 | 45.80 | 52225.00 |
| Aug 06, 2026 | 45.71 | 45.74 | 45.69 | 45.71 | 80291.00 |
| Aug 05, 2026 | 45.73 | 45.74 | 45.70 | 45.71 | 45427.00 |
| Aug 04, 2026 | 45.60 | 45.76 | 45.60 | 45.72 | 92549.00 |
| Aug 03, 2026 | 45.52 | 45.60 | 45.52 | 45.59 | 61214.00 |
| Jul 31, 2026 | 45.71 | 45.75 | 45.58 | 45.72 | 44120.00 |
| Jul 30, 2026 | 45.65 | 45.73 | 45.64 | 45.72 | 54990.00 |
| Jul 29, 2026 | 45.68 | 45.70 | 45.54 | 45.55 | 48156.00 |
| Jul 28, 2026 | 45.62 | 45.68 | 45.60 | 45.66 | 42686.00 |
| Jul 27, 2026 | 45.64 | 45.67 | 45.60 | 45.61 | 75652.00 |
| Jul 24, 2026 | 45.58 | 45.62 | 45.55 | 45.60 | 154569.0 |
| Jul 23, 2026 | 45.61 | 45.65 | 45.55 | 45.58 | 221293.0 |
| Jul 22, 2026 | 45.80 | 45.81 | 45.74 | 45.76 | 49308.00 |
| Jul 21, 2026 | 45.86 | 45.91 | 45.81 | 45.82 | 140157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median