JPMorgan BetaBuilders USD High Yield Corp Bd ETF (BBHY)

45.14 -0.06 (-0.13%) USD  |  BATS  |  Sep 14, 14:25
More

BBHY Price : 45.14 for Sept. 14, 2026

Price Chart

View Price for BBHY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 45.30 45.32 45.20 45.20 42761.00
Sep 10, 2026 45.28 45.29 45.18 45.22 68416.00
Sep 09, 2026 45.46 45.46 45.40 45.42 37129.00
Sep 08, 2026 45.51 45.52 45.46 45.48 32630.00
Sep 04, 2026 45.53 45.55 45.49 45.50 84785.00
Sep 03, 2026 45.52 45.58 45.52 45.54 28023.00
Sep 02, 2026 45.48 45.54 45.47 45.50 45199.00
Sep 01, 2026 45.53 45.58 45.46 45.47 62954.00
Aug 31, 2026 45.82 45.89 45.79 45.89 52211.00
Aug 28, 2026 45.95 45.96 45.84 45.86 42065.00
Aug 27, 2026 45.96 45.96 45.91 45.92 25447.00
Aug 26, 2026 45.92 45.92 45.87 45.92 27266.00
Aug 25, 2026 45.90 45.96 45.87 45.94 37420.00
Aug 24, 2026 45.79 45.84 45.77 45.82 38569.00
Aug 21, 2026 45.81 45.81 45.75 45.80 36006.00
Aug 20, 2026 45.75 45.78 45.74 45.78 31723.00
Aug 19, 2026 45.86 45.86 45.82 45.85 41818.00
Aug 18, 2026 45.74 45.76 45.72 45.76 91278.00
Aug 17, 2026 45.78 45.81 45.78 45.78 39435.00
Aug 14, 2026 45.86 45.87 45.82 45.84 30948.00
Aug 13, 2026 45.82 45.92 45.82 45.87 35138.00
Aug 12, 2026 45.77 45.81 45.77 45.80 45820.00
Aug 11, 2026 45.74 45.76 45.73 45.74 33724.00
Aug 10, 2026 45.77 45.78 45.71 45.73 47329.00
Aug 07, 2026 45.77 45.82 45.77 45.80 52225.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BondBloxx BB Rated USD High Yield Corp Bd ETF 40.22
State Street SPDR Bloomberg High Yield Bond ETF 94.62
PIMCO 0-5 Year High Yield Corporate Bond Index ETF 91.71
State Street SPDR Portfolio High Yield Bond ETF 23.00
WisdomTree US High Yield Corporate Bond Fund 45.26