JPMorgan BetaBuilders $ HY Corp Bnd ETF (BBHY)
46.43
+0.12
(+0.26%)
USD |
BATS |
Nov 04, 16:00
46.41
-0.02
(-0.04%)
Pre-Market: 20:00
BBHY Price: 46.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.49 | 46.50 | 46.39 | 46.43 | 182170.0 |
| Nov 01, 2024 | 46.46 | 46.48 | 46.30 | 46.31 | 485277.0 |
| Oct 31, 2024 | 46.73 | 46.73 | 46.61 | 46.61 | 118630.0 |
| Oct 30, 2024 | 46.82 | 46.88 | 46.72 | 46.72 | 253507.0 |
| Oct 29, 2024 | 46.72 | 46.81 | 46.66 | 46.81 | 41907.00 |
| Oct 28, 2024 | 46.76 | 46.82 | 46.73 | 46.78 | 120550.0 |
| Oct 25, 2024 | 46.80 | 46.82 | 46.66 | 46.66 | 119842.0 |
| Oct 24, 2024 | 46.72 | 46.76 | 46.66 | 46.72 | 42130.00 |
| Oct 23, 2024 | 46.69 | 46.69 | 46.58 | 46.61 | 57916.00 |
| Oct 22, 2024 | 46.77 | 46.79 | 46.70 | 46.75 | 114654.0 |
| Oct 21, 2024 | 46.94 | 46.97 | 46.75 | 46.83 | 79657.00 |
| Oct 18, 2024 | 46.91 | 46.99 | 46.91 | 46.98 | 25079.00 |
| Oct 17, 2024 | 46.99 | 46.99 | 46.82 | 46.89 | 335672.0 |
| Oct 16, 2024 | 46.92 | 46.99 | 46.92 | 46.95 | 65107.00 |
| Oct 15, 2024 | 46.89 | 46.94 | 46.87 | 46.87 | 44050.00 |
| Oct 14, 2024 | 46.84 | 46.89 | 46.75 | 46.88 | 41821.00 |
| Oct 11, 2024 | 46.75 | 46.85 | 46.75 | 46.85 | 100422.0 |
| Oct 10, 2024 | 46.77 | 46.78 | 46.68 | 46.77 | 80516.00 |
| Oct 09, 2024 | 46.78 | 46.82 | 46.74 | 46.77 | 261074.0 |
| Oct 08, 2024 | 46.77 | 46.81 | 46.73 | 46.79 | 45541.00 |
| Oct 07, 2024 | 46.84 | 46.84 | 46.70 | 46.70 | 96855.00 |
| Oct 04, 2024 | 46.96 | 46.96 | 46.87 | 46.92 | 200255.0 |
| Oct 03, 2024 | 47.01 | 47.01 | 46.91 | 46.94 | 144196.0 |
| Oct 02, 2024 | 47.03 | 47.04 | 46.94 | 47.03 | 128923.0 |
| Oct 01, 2024 | 47.08 | 47.11 | 47.01 | 47.04 | 98098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.97
Minimum
Mar 23 2020
52.45
Maximum
Sep 15 2021
47.78
Average
46.78
Median