State Street SPDR Portfolio High Yield Bd Indx ETF (SPHY)
22.53
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 16:00
22.52
-0.01
(-0.04%)
After-Hours: 20:00
SPHY Total Return Price : 22.53 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 22.53 |
| November 05, 2026 | 22.53 |
| November 04, 2026 | 22.60 |
| November 03, 2026 | 22.44 |
| November 02, 2026 | 22.43 |
| October 30, 2026 | 22.46 |
| October 29, 2026 | 22.50 |
| October 28, 2026 | 22.53 |
| October 27, 2026 | 22.53 |
| October 26, 2026 | 22.39 |
| October 23, 2026 | 22.35 |
| October 22, 2026 | 22.36 |
| October 21, 2026 | 22.33 |
| October 20, 2026 | 22.29 |
| October 19, 2026 | 22.30 |
| October 16, 2026 | 22.31 |
| October 15, 2026 | 22.39 |
| October 14, 2026 | 22.31 |
| October 13, 2026 | 22.39 |
| October 12, 2026 | 22.45 |
| October 09, 2026 | 22.42 |
| October 08, 2026 | 22.40 |
| October 07, 2026 | 22.41 |
| October 06, 2026 | 22.43 |
| October 05, 2026 | 22.36 |
| Date | Value |
|---|---|
| October 02, 2026 | 22.34 |
| October 01, 2026 | 22.33 |
| September 30, 2026 | 22.31 |
| September 29, 2026 | 22.36 |
| September 28, 2026 | 22.41 |
| September 25, 2026 | 22.50 |
| September 24, 2026 | 22.52 |
| September 23, 2026 | 22.57 |
| September 22, 2026 | 22.74 |
| September 21, 2026 | 22.74 |
| September 18, 2026 | 22.70 |
| September 17, 2026 | 22.74 |
| September 16, 2026 | 22.68 |
| September 15, 2026 | 22.64 |
| September 14, 2026 | 22.69 |
| September 11, 2026 | 22.71 |
| September 10, 2026 | 22.72 |
| September 09, 2026 | 22.82 |
| September 08, 2026 | 22.85 |
| September 04, 2026 | 22.87 |
| September 03, 2026 | 22.88 |
| September 02, 2026 | 22.85 |
| September 01, 2026 | 22.85 |
| August 31, 2026 | 22.92 |
| August 28, 2026 | 22.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median