SPDR® Portfolio High Yield Bond ETF (SPHY)
23.00
-0.06
(-0.24%)
USD |
NYSEARCA |
May 01, 16:00
23.00
0.00 (0.00%)
After-Hours: 19:01
SPHY Total Return Price: 23.00 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 23.05 |
April 29, 2024 | 23.17 |
April 26, 2024 | 23.11 |
April 25, 2024 | 23.05 |
April 24, 2024 | 23.09 |
April 23, 2024 | 23.13 |
April 22, 2024 | 23.05 |
April 19, 2024 | 22.94 |
April 18, 2024 | 22.90 |
April 17, 2024 | 22.88 |
April 16, 2024 | 22.82 |
April 15, 2024 | 22.91 |
April 12, 2024 | 23.05 |
April 11, 2024 | 23.04 |
April 10, 2024 | 23.07 |
April 09, 2024 | 23.27 |
April 08, 2024 | 23.20 |
April 05, 2024 | 23.16 |
April 04, 2024 | 23.17 |
April 03, 2024 | 23.20 |
April 02, 2024 | 23.19 |
April 01, 2024 | 23.23 |
March 28, 2024 | 23.31 |
March 27, 2024 | 23.36 |
March 26, 2024 | 23.24 |
Date | Value |
---|---|
March 25, 2024 | 23.29 |
March 22, 2024 | 23.32 |
March 21, 2024 | 23.33 |
March 20, 2024 | 23.34 |
March 19, 2024 | 23.27 |
March 18, 2024 | 23.18 |
March 15, 2024 | 23.13 |
March 14, 2024 | 23.13 |
March 13, 2024 | 23.22 |
March 12, 2024 | 23.20 |
March 11, 2024 | 23.19 |
March 08, 2024 | 23.20 |
March 07, 2024 | 23.19 |
March 06, 2024 | 23.15 |
March 05, 2024 | 23.13 |
March 04, 2024 | 23.15 |
March 01, 2024 | 23.14 |
February 29, 2024 | 23.02 |
February 28, 2024 | 23.02 |
February 27, 2024 | 23.00 |
February 26, 2024 | 22.99 |
February 23, 2024 | 23.06 |
February 22, 2024 | 23.03 |
February 21, 2024 | 22.96 |
February 20, 2024 | 22.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.93
Minimum
Mar 23 2020
23.36
Maximum
Mar 27 2024
20.93
Average
21.05
Median