WisdomTree US High Yield Corporate Bond Fund (QHY)
44.66
-0.08
(-0.17%)
USD |
BATS |
Nov 06, 16:00
44.70
+0.04
(+0.09%)
After-Hours: 20:00
QHY Total Return Price : 44.66 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 44.66 |
| November 05, 2026 | 44.74 |
| November 04, 2026 | 44.78 |
| November 03, 2026 | 44.56 |
| November 02, 2026 | 44.52 |
| October 30, 2026 | 44.59 |
| October 29, 2026 | 44.65 |
| October 28, 2026 | 44.64 |
| October 27, 2026 | 44.63 |
| October 26, 2026 | 44.47 |
| October 23, 2026 | 44.41 |
| October 22, 2026 | 44.45 |
| October 21, 2026 | 44.32 |
| October 20, 2026 | 44.25 |
| October 19, 2026 | 44.24 |
| October 16, 2026 | 44.25 |
| October 15, 2026 | 44.35 |
| October 14, 2026 | 44.18 |
| October 13, 2026 | 44.31 |
| October 12, 2026 | 44.38 |
| October 09, 2026 | 44.33 |
| October 08, 2026 | 44.24 |
| October 07, 2026 | 44.18 |
| October 06, 2026 | 44.24 |
| October 05, 2026 | 44.07 |
| Date | Value |
|---|---|
| October 02, 2026 | 44.01 |
| October 01, 2026 | 44.01 |
| September 30, 2026 | 43.99 |
| September 29, 2026 | 44.07 |
| September 28, 2026 | 44.17 |
| September 25, 2026 | 44.40 |
| September 24, 2026 | 44.42 |
| September 23, 2026 | 44.52 |
| September 22, 2026 | 44.84 |
| September 21, 2026 | 44.85 |
| September 18, 2026 | 44.78 |
| September 17, 2026 | 44.88 |
| September 16, 2026 | 44.71 |
| September 15, 2026 | 44.66 |
| September 14, 2026 | 44.73 |
| September 11, 2026 | 44.79 |
| September 10, 2026 | 44.79 |
| September 09, 2026 | 45.05 |
| September 08, 2026 | 45.09 |
| September 04, 2026 | 45.11 |
| September 03, 2026 | 45.13 |
| September 02, 2026 | 45.09 |
| September 01, 2026 | 45.05 |
| August 31, 2026 | 45.20 |
| August 28, 2026 | 45.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median