JNK Total Return Price: 92.70 | YCharts

State Street SPDR Bloomberg High Yield Bond ETF (JNK)

92.70 -0.08 (-0.09%) USD | NYSEARCA | Nov 06, 16:00

92.69 -0.01 (-0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.

Date	Value
November 06, 2026	92.70
November 05, 2026	92.78
November 04, 2026	93.03
November 03, 2026	92.36
November 02, 2026	92.26
October 30, 2026	92.44
October 29, 2026	92.65
October 28, 2026	92.67
October 27, 2026	92.67
October 26, 2026	92.12
October 23, 2026	91.98
October 22, 2026	91.97
October 21, 2026	91.85
October 20, 2026	91.70
October 19, 2026	91.72
October 16, 2026	91.74
October 15, 2026	92.11
October 14, 2026	91.71
October 13, 2026	92.12
October 12, 2026	92.39
October 09, 2026	92.29
October 08, 2026	92.19
October 07, 2026	92.22
October 06, 2026	92.34
October 05, 2026	91.98

Date	Value
October 02, 2026	91.85
October 01, 2026	91.76
September 30, 2026	91.68
September 29, 2026	91.84
September 28, 2026	92.08
September 25, 2026	92.53
September 24, 2026	92.60
September 23, 2026	92.89
September 22, 2026	93.63
September 21, 2026	93.62
September 18, 2026	93.46
September 17, 2026	93.65
September 16, 2026	93.30
September 15, 2026	93.21
September 14, 2026	93.40
September 11, 2026	93.52
September 10, 2026	93.54
September 09, 2026	93.94
September 08, 2026	94.11
September 04, 2026	94.17
September 03, 2026	94.20
September 02, 2026	94.11
September 01, 2026	94.11
August 31, 2026	94.43
August 28, 2026	94.34

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

PIMCO 0-5 Year High Yield Corporate Bond ETF	89.63
State Street SPDR Portfolio High Yield Bd Indx ETF	22.53
State Street SPDR Bloomberg Shrt Trm Hg Yld Bd ETF	24.07
WisdomTree US High Yield Corporate Bond Fund	44.66
JPMorgan BetaBuilders USD High Yield Corp Bd ETF	44.24