SPDR® Blmbg High Yield Bd ETF (JNK)
92.59
-0.29
(-0.31%)
USD |
NYSEARCA |
Apr 16, 14:23
JNK Total Return Price: 92.59 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 92.88 |
| April 12, 2024 | 93.44 |
| April 11, 2024 | 93.45 |
| April 10, 2024 | 93.54 |
| April 09, 2024 | 94.42 |
| April 08, 2024 | 94.16 |
| April 05, 2024 | 93.91 |
| April 04, 2024 | 93.96 |
| April 03, 2024 | 94.09 |
| April 02, 2024 | 94.04 |
| April 01, 2024 | 94.22 |
| March 28, 2024 | 94.69 |
| March 27, 2024 | 94.84 |
| March 26, 2024 | 94.33 |
| March 25, 2024 | 94.51 |
| March 22, 2024 | 94.60 |
| March 21, 2024 | 94.73 |
| March 20, 2024 | 94.74 |
| March 19, 2024 | 94.42 |
| March 18, 2024 | 94.02 |
| March 15, 2024 | 93.86 |
| March 14, 2024 | 93.85 |
| March 13, 2024 | 94.31 |
| March 12, 2024 | 94.24 |
| March 11, 2024 | 94.19 |
| Date | Value |
|---|---|
| March 08, 2024 | 94.19 |
| March 07, 2024 | 94.15 |
| March 06, 2024 | 94.05 |
| March 05, 2024 | 93.84 |
| March 04, 2024 | 93.95 |
| March 01, 2024 | 93.91 |
| February 29, 2024 | 93.59 |
| February 28, 2024 | 93.47 |
| February 27, 2024 | 93.45 |
| February 26, 2024 | 93.38 |
| February 23, 2024 | 93.67 |
| February 22, 2024 | 93.62 |
| February 21, 2024 | 93.18 |
| February 20, 2024 | 93.33 |
| February 16, 2024 | 93.17 |
| February 15, 2024 | 93.39 |
| February 14, 2024 | 93.13 |
| February 13, 2024 | 92.75 |
| February 12, 2024 | 93.50 |
| February 09, 2024 | 93.72 |
| February 08, 2024 | 93.51 |
| February 07, 2024 | 93.49 |
| February 06, 2024 | 93.35 |
| February 05, 2024 | 92.98 |
| February 02, 2024 | 93.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.36
Minimum
Mar 23 2020
94.84
Maximum
Mar 27 2024
87.14
Average
86.48
Median
Dec 31 2019