State Street SPDR Bloomberg High Yield Bond ETF (JNK)
92.83
+0.10
(+0.11%)
USD |
NYSEARCA |
Oct 09, 16:00
92.72
-0.11
(-0.12%)
After-Hours: 20:00
JNK Total Return Price : 92.83 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 92.83 |
| October 08, 2026 | 92.73 |
| October 07, 2026 | 92.76 |
| October 06, 2026 | 92.88 |
| October 05, 2026 | 92.52 |
| October 02, 2026 | 92.39 |
| October 01, 2026 | 92.30 |
| September 30, 2026 | 92.22 |
| September 29, 2026 | 92.38 |
| September 28, 2026 | 92.63 |
| September 25, 2026 | 93.07 |
| September 24, 2026 | 93.14 |
| September 23, 2026 | 93.43 |
| September 22, 2026 | 94.18 |
| September 21, 2026 | 94.17 |
| September 18, 2026 | 94.01 |
| September 17, 2026 | 94.20 |
| September 16, 2026 | 93.85 |
| September 15, 2026 | 93.76 |
| September 14, 2026 | 93.95 |
| September 11, 2026 | 94.07 |
| September 10, 2026 | 94.09 |
| September 09, 2026 | 94.50 |
| September 08, 2026 | 94.66 |
| September 04, 2026 | 94.72 |
| Date | Value |
|---|---|
| September 03, 2026 | 94.75 |
| September 02, 2026 | 94.66 |
| September 01, 2026 | 94.66 |
| August 31, 2026 | 94.98 |
| August 28, 2026 | 94.89 |
| August 27, 2026 | 95.05 |
| August 26, 2026 | 95.10 |
| August 25, 2026 | 95.12 |
| August 24, 2026 | 94.87 |
| August 21, 2026 | 94.79 |
| August 20, 2026 | 94.69 |
| August 19, 2026 | 94.88 |
| August 18, 2026 | 94.66 |
| August 17, 2026 | 94.77 |
| August 14, 2026 | 94.89 |
| August 13, 2026 | 94.96 |
| August 12, 2026 | 94.77 |
| August 11, 2026 | 94.61 |
| August 10, 2026 | 94.58 |
| August 07, 2026 | 94.73 |
| August 06, 2026 | 94.54 |
| August 05, 2026 | 94.59 |
| August 04, 2026 | 94.67 |
| August 03, 2026 | 94.38 |
| July 31, 2026 | 94.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median