JPMorgan BetaBuilders $ HY Corp Bnd ETF (BBHY)
46.60
-0.03
(-0.06%)
USD |
BATS |
Nov 15, 16:00
46.60
0.00 (0.00%)
After-Hours: 20:00
BBHY Total Return Level: 71.88 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 71.88 |
| November 14, 2024 | 71.93 |
| November 13, 2024 | 72.08 |
| November 12, 2024 | 71.99 |
| November 11, 2024 | 72.34 |
| November 08, 2024 | 72.36 |
| November 07, 2024 | 72.22 |
| November 06, 2024 | 71.93 |
| November 05, 2024 | 71.83 |
| November 04, 2024 | 71.62 |
| November 01, 2024 | 71.43 |
| October 31, 2024 | 71.46 |
| October 30, 2024 | 71.63 |
| October 29, 2024 | 71.77 |
| October 28, 2024 | 71.72 |
| October 25, 2024 | 71.55 |
| October 24, 2024 | 71.63 |
| October 23, 2024 | 71.46 |
| October 22, 2024 | 71.68 |
| October 21, 2024 | 71.80 |
| October 18, 2024 | 72.03 |
| October 17, 2024 | 71.89 |
| October 16, 2024 | 71.98 |
| October 15, 2024 | 71.86 |
| October 14, 2024 | 71.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.83 |
| October 10, 2024 | 71.71 |
| October 09, 2024 | 71.71 |
| October 08, 2024 | 71.74 |
| October 07, 2024 | 71.61 |
| October 04, 2024 | 71.94 |
| October 03, 2024 | 71.97 |
| October 02, 2024 | 72.11 |
| October 01, 2024 | 72.12 |
| September 30, 2024 | 72.18 |
| September 27, 2024 | 72.18 |
| September 26, 2024 | 71.99 |
| September 25, 2024 | 71.92 |
| September 24, 2024 | 71.98 |
| September 23, 2024 | 71.98 |
| September 20, 2024 | 72.04 |
| September 19, 2024 | 72.04 |
| September 18, 2024 | 71.81 |
| September 17, 2024 | 71.78 |
| September 16, 2024 | 71.70 |
| September 13, 2024 | 71.55 |
| September 12, 2024 | 71.35 |
| September 11, 2024 | 71.26 |
| September 10, 2024 | 71.17 |
| September 09, 2024 | 71.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.17
Minimum
Mar 23 2020
72.36
Maximum
Nov 08 2024
63.17
Average
62.88
Median