WisdomTree US High Yield Corporate Bond Fund (QHY)
45.88
+0.02
(+0.04%)
USD |
BATS |
Aug 24, 16:00
QHY Total Return Level : 82.59 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 82.59 |
| August 21, 2026 | 82.55 |
| August 20, 2026 | 82.35 |
| August 19, 2026 | 82.53 |
| August 18, 2026 | 82.39 |
| August 17, 2026 | 82.51 |
| August 14, 2026 | 82.52 |
| August 13, 2026 | 82.70 |
| August 12, 2026 | 82.51 |
| August 11, 2026 | 82.43 |
| August 10, 2026 | 82.42 |
| August 07, 2026 | 82.53 |
| August 06, 2026 | 82.39 |
| August 05, 2026 | 82.38 |
| August 04, 2026 | 82.48 |
| August 03, 2026 | 82.20 |
| July 31, 2026 | 81.99 |
| July 30, 2026 | 82.10 |
| July 29, 2026 | 81.70 |
| July 28, 2026 | 81.99 |
| July 27, 2026 | 81.94 |
| July 24, 2026 | 81.81 |
| July 23, 2026 | 81.77 |
| July 22, 2026 | 82.05 |
| July 21, 2026 | 82.10 |
| Date | Value |
|---|---|
| July 20, 2026 | 82.22 |
| July 17, 2026 | 82.26 |
| July 16, 2026 | 82.23 |
| July 15, 2026 | 82.30 |
| July 14, 2026 | 82.18 |
| July 13, 2026 | 81.94 |
| July 10, 2026 | 82.10 |
| July 09, 2026 | 82.16 |
| July 08, 2026 | 82.06 |
| July 07, 2026 | 82.16 |
| July 06, 2026 | 82.28 |
| July 02, 2026 | 82.18 |
| July 01, 2026 | 82.02 |
| June 30, 2026 | 82.02 |
| June 29, 2026 | 82.06 |
| June 26, 2026 | 81.97 |
| June 25, 2026 | 81.92 |
| June 24, 2026 | 81.97 |
| June 23, 2026 | 81.96 |
| June 22, 2026 | 81.91 |
| June 18, 2026 | 82.06 |
| June 17, 2026 | 81.87 |
| June 16, 2026 | 82.14 |
| June 15, 2026 | 82.15 |
| June 12, 2026 | 82.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median