State Street SPDR Bloomberg High Yield Bond ETF (JNK)
94.49
-0.12
(-0.13%)
USD |
NYSEARCA |
Sep 14, 16:00
94.50
0.00 (0.00%)
Pre-Market: 20:00
JNK Total Return Level : 352.06 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 352.06 |
| September 11, 2026 | 352.50 |
| September 10, 2026 | 352.58 |
| September 09, 2026 | 354.11 |
| September 08, 2026 | 354.74 |
| September 04, 2026 | 354.96 |
| September 03, 2026 | 355.07 |
| September 02, 2026 | 354.74 |
| September 01, 2026 | 354.74 |
| August 31, 2026 | 355.92 |
| August 28, 2026 | 355.58 |
| August 27, 2026 | 356.18 |
| August 26, 2026 | 356.36 |
| August 25, 2026 | 356.44 |
| August 24, 2026 | 355.51 |
| August 21, 2026 | 355.21 |
| August 20, 2026 | 354.84 |
| August 19, 2026 | 355.55 |
| August 18, 2026 | 354.73 |
| August 17, 2026 | 355.14 |
| August 14, 2026 | 355.58 |
| August 13, 2026 | 355.84 |
| August 12, 2026 | 355.14 |
| August 11, 2026 | 354.55 |
| August 10, 2026 | 354.40 |
| Date | Value |
|---|---|
| August 07, 2026 | 354.99 |
| August 06, 2026 | 354.25 |
| August 05, 2026 | 354.47 |
| August 04, 2026 | 354.77 |
| August 03, 2026 | 353.66 |
| July 31, 2026 | 352.56 |
| July 30, 2026 | 352.49 |
| July 29, 2026 | 351.49 |
| July 28, 2026 | 352.30 |
| July 27, 2026 | 351.75 |
| July 24, 2026 | 351.49 |
| July 23, 2026 | 351.53 |
| July 22, 2026 | 352.82 |
| July 21, 2026 | 353.37 |
| July 20, 2026 | 353.56 |
| July 17, 2026 | 353.67 |
| July 16, 2026 | 354.04 |
| July 15, 2026 | 354.00 |
| July 14, 2026 | 353.37 |
| July 13, 2026 | 352.86 |
| July 10, 2026 | 353.48 |
| July 09, 2026 | 353.74 |
| July 08, 2026 | 353.37 |
| July 07, 2026 | 353.92 |
| July 06, 2026 | 354.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median