JNK Total Return Level Analysis

SPDR® Blmbg High Yield Bd ETF (JNK)

96.36 -0.05 (-0.05%) USD | NYSEARCA | Nov 15, 16:00

96.37 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 15, 2024	318.15
November 14, 2024	318.31
November 13, 2024	318.97
November 12, 2024	318.74
November 11, 2024	320.30
November 08, 2024	320.49
November 07, 2024	319.80
November 06, 2024	318.41
November 05, 2024	317.69
November 04, 2024	316.89
November 01, 2024	316.10
October 31, 2024	316.20
October 30, 2024	316.79
October 29, 2024	317.41
October 28, 2024	317.31
October 25, 2024	316.39
October 24, 2024	316.89
October 23, 2024	315.90
October 22, 2024	316.95
October 21, 2024	317.51
October 18, 2024	318.79
October 17, 2024	317.87
October 16, 2024	318.66
October 15, 2024	318.00
October 14, 2024	318.00

Date	Value
October 11, 2024	317.80
October 10, 2024	317.08
October 09, 2024	317.12
October 08, 2024	317.44
October 07, 2024	316.79
October 04, 2024	318.33
October 03, 2024	318.63
October 02, 2024	319.18
October 01, 2024	319.22
September 30, 2024	319.35
September 27, 2024	319.35
September 26, 2024	318.54
September 25, 2024	318.41
September 24, 2024	318.77
September 23, 2024	318.60
September 20, 2024	319.19
September 19, 2024	318.83
September 18, 2024	318.15
September 17, 2024	317.79
September 16, 2024	317.59
September 13, 2024	316.94
September 12, 2024	315.99
September 11, 2024	315.63
September 10, 2024	315.11
September 09, 2024	315.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

213.95

Minimum

Mar 23 2020

320.49

Maximum

Nov 08 2024

282.04

Average

279.49

Median

Total Return Level Benchmarks