Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
44.11
+0.05
(+0.11%)
USD |
NYSEARCA |
Jun 25, 16:00
44.10
-0.01
(-0.02%)
Pre-Market: 20:00
GHYB Total Return Level: 63.47 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 63.47 |
June 24, 2024 | 63.40 |
June 21, 2024 | 63.47 |
June 20, 2024 | 63.34 |
June 18, 2024 | 63.38 |
June 17, 2024 | 63.40 |
June 14, 2024 | 63.17 |
June 13, 2024 | 63.40 |
June 12, 2024 | 63.30 |
June 11, 2024 | 63.11 |
June 10, 2024 | 63.02 |
June 07, 2024 | 62.97 |
June 06, 2024 | 63.21 |
June 05, 2024 | 63.17 |
June 04, 2024 | 63.03 |
June 03, 2024 | 63.00 |
May 31, 2024 | 62.81 |
May 30, 2024 | 62.61 |
May 29, 2024 | 62.36 |
May 28, 2024 | 62.59 |
May 24, 2024 | 62.81 |
May 23, 2024 | 62.60 |
May 22, 2024 | 62.76 |
May 21, 2024 | 62.99 |
May 20, 2024 | 62.96 |
Date | Value |
---|---|
May 17, 2024 | 62.97 |
May 16, 2024 | 62.99 |
May 15, 2024 | 63.13 |
May 14, 2024 | 62.75 |
May 13, 2024 | 62.69 |
May 10, 2024 | 62.72 |
May 09, 2024 | 62.86 |
May 08, 2024 | 62.86 |
May 07, 2024 | 63.03 |
May 06, 2024 | 62.93 |
May 03, 2024 | 62.85 |
May 02, 2024 | 62.45 |
May 01, 2024 | 62.13 |
April 30, 2024 | 61.84 |
April 29, 2024 | 62.24 |
April 26, 2024 | 61.99 |
April 25, 2024 | 61.79 |
April 24, 2024 | 61.89 |
April 23, 2024 | 61.97 |
April 22, 2024 | 61.74 |
April 19, 2024 | 61.46 |
April 18, 2024 | 61.36 |
April 17, 2024 | 61.33 |
April 16, 2024 | 61.33 |
April 15, 2024 | 61.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.78
Minimum
Mar 23 2020
63.47
Maximum
Jun 25 2024
57.83
Average
57.56
Median