Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
44.68
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
44.68
0.00 (0.00%)
After-Hours: 18:51
GHYB Total Return Level : 74.52 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 74.52 |
| August 21, 2026 | 74.57 |
| August 20, 2026 | 74.33 |
| August 19, 2026 | 74.40 |
| August 18, 2026 | 74.25 |
| August 17, 2026 | 74.39 |
| August 14, 2026 | 74.48 |
| August 13, 2026 | 74.49 |
| August 12, 2026 | 74.37 |
| August 11, 2026 | 74.23 |
| August 10, 2026 | 74.21 |
| August 07, 2026 | 74.42 |
| August 06, 2026 | 74.21 |
| August 05, 2026 | 74.22 |
| August 04, 2026 | 74.28 |
| August 03, 2026 | 74.12 |
| July 31, 2026 | 73.93 |
| July 30, 2026 | 73.85 |
| July 29, 2026 | 73.62 |
| July 28, 2026 | 73.72 |
| July 27, 2026 | 73.66 |
| July 24, 2026 | 73.62 |
| July 23, 2026 | 73.75 |
| July 22, 2026 | 73.93 |
| July 21, 2026 | 74.02 |
| Date | Value |
|---|---|
| July 20, 2026 | 74.07 |
| July 17, 2026 | 74.14 |
| July 16, 2026 | 74.15 |
| July 15, 2026 | 74.18 |
| July 14, 2026 | 74.06 |
| July 13, 2026 | 73.91 |
| July 10, 2026 | 74.04 |
| July 09, 2026 | 74.12 |
| July 08, 2026 | 74.06 |
| July 07, 2026 | 74.15 |
| July 06, 2026 | 74.25 |
| July 02, 2026 | 74.17 |
| July 01, 2026 | 74.08 |
| June 30, 2026 | 74.03 |
| June 29, 2026 | 74.03 |
| June 26, 2026 | 73.94 |
| June 25, 2026 | 73.93 |
| June 24, 2026 | 73.90 |
| June 23, 2026 | 73.93 |
| June 22, 2026 | 73.95 |
| June 18, 2026 | 73.99 |
| June 17, 2026 | 73.76 |
| June 16, 2026 | 73.90 |
| June 15, 2026 | 74.00 |
| June 12, 2026 | 73.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median