PIMCO 0-5 Year High Yield Corp Bd ETF (HYS)
92.75
+0.31
(+0.34%)
USD |
NYSEARCA |
May 31, 16:00
92.74
-0.01
(-0.01%)
After-Hours: 20:00
HYS Total Return Level: 179.10 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 179.10 |
May 30, 2024 | 178.50 |
May 29, 2024 | 178.05 |
May 28, 2024 | 178.57 |
May 24, 2024 | 179.13 |
May 23, 2024 | 178.50 |
May 22, 2024 | 179.10 |
May 21, 2024 | 179.37 |
May 20, 2024 | 179.44 |
May 17, 2024 | 179.11 |
May 16, 2024 | 179.23 |
May 15, 2024 | 179.60 |
May 14, 2024 | 178.84 |
May 13, 2024 | 178.63 |
May 10, 2024 | 178.55 |
May 09, 2024 | 178.92 |
May 08, 2024 | 178.86 |
May 07, 2024 | 178.42 |
May 06, 2024 | 179.46 |
May 03, 2024 | 179.13 |
May 02, 2024 | 178.54 |
May 01, 2024 | 177.57 |
April 30, 2024 | 176.65 |
April 29, 2024 | 177.92 |
April 26, 2024 | 177.11 |
Date | Value |
---|---|
April 25, 2024 | 176.75 |
April 24, 2024 | 177.15 |
April 23, 2024 | 177.17 |
April 22, 2024 | 176.88 |
April 19, 2024 | 176.00 |
April 18, 2024 | 175.82 |
April 17, 2024 | 175.15 |
April 16, 2024 | 175.38 |
April 15, 2024 | 175.81 |
April 12, 2024 | 176.59 |
April 11, 2024 | 176.65 |
April 10, 2024 | 177.01 |
April 09, 2024 | 178.18 |
April 08, 2024 | 177.88 |
April 05, 2024 | 177.28 |
April 04, 2024 | 177.15 |
April 03, 2024 | 177.49 |
April 02, 2024 | 177.32 |
April 01, 2024 | 177.63 |
March 28, 2024 | 178.26 |
March 27, 2024 | 178.64 |
March 26, 2024 | 177.68 |
March 25, 2024 | 177.93 |
March 22, 2024 | 177.99 |
March 21, 2024 | 178.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
122.55
Minimum
Mar 23 2020
179.60
Maximum
May 15 2024
159.16
Average
160.20
Median
Feb 16 2023