SPDR® Portfolio High Yield Bond ETF (SPHY)
23.71
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
23.70
0.00 (0.00%)
After-Hours: 20:00
SPHY Total Return Level: 45.11 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.11 |
| November 14, 2024 | 45.11 |
| November 13, 2024 | 45.18 |
| November 12, 2024 | 45.17 |
| November 11, 2024 | 45.36 |
| November 08, 2024 | 45.39 |
| November 07, 2024 | 45.26 |
| November 06, 2024 | 45.11 |
| November 05, 2024 | 45.01 |
| November 04, 2024 | 44.86 |
| November 01, 2024 | 44.75 |
| October 31, 2024 | 44.76 |
| October 30, 2024 | 44.87 |
| October 29, 2024 | 44.95 |
| October 28, 2024 | 44.93 |
| October 25, 2024 | 44.80 |
| October 24, 2024 | 44.85 |
| October 23, 2024 | 44.76 |
| October 22, 2024 | 44.89 |
| October 21, 2024 | 44.95 |
| October 18, 2024 | 45.10 |
| October 17, 2024 | 45.00 |
| October 16, 2024 | 45.10 |
| October 15, 2024 | 44.97 |
| October 14, 2024 | 45.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.97 |
| October 10, 2024 | 44.89 |
| October 09, 2024 | 44.89 |
| October 08, 2024 | 44.91 |
| October 07, 2024 | 44.83 |
| October 04, 2024 | 45.02 |
| October 03, 2024 | 45.06 |
| October 02, 2024 | 45.12 |
| October 01, 2024 | 45.14 |
| September 30, 2024 | 45.17 |
| September 27, 2024 | 45.21 |
| September 26, 2024 | 45.04 |
| September 25, 2024 | 45.02 |
| September 24, 2024 | 45.04 |
| September 23, 2024 | 45.02 |
| September 20, 2024 | 45.10 |
| September 19, 2024 | 45.08 |
| September 18, 2024 | 44.95 |
| September 17, 2024 | 44.91 |
| September 16, 2024 | 44.89 |
| September 13, 2024 | 44.76 |
| September 12, 2024 | 44.67 |
| September 11, 2024 | 44.63 |
| September 10, 2024 | 44.53 |
| September 09, 2024 | 44.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.97
Minimum
Mar 23 2020
45.39
Maximum
Nov 08 2024
39.01
Average
38.95
Median