Alphatec Holdings (ATEC) Price: 10.90

Alphatec Holdings, Inc. (ATEC)

10.90 -0.21 (-1.89%) USD | NASDAQ | Oct 26, 16:00

11.20 +0.30 (+2.75%) After-Hours: 04:53

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	11.13	11.15	10.88	10.90	3.161M
Oct 23, 2026	11.27	11.45	11.09	11.11	3.281M
Oct 22, 2026	10.87	11.60	10.87	11.36	3.180M
Oct 21, 2026	10.72	11.10	10.72	10.86	1.694M
Oct 20, 2026	10.57	10.98	10.41	10.86	1.448M
Oct 19, 2026	10.42	10.54	10.35	10.41	1.579M
Oct 16, 2026	10.93	11.14	10.40	10.46	2.703M
Oct 15, 2026	10.59	10.97	10.46	10.93	3.052M
Oct 14, 2026	10.63	10.81	10.31	10.44	1.761M
Oct 13, 2026	11.30	11.54	10.80	10.82	2.322M
Oct 12, 2026	10.69	11.26	10.69	11.25	2.950M
Oct 09, 2026	10.38	10.74	10.32	10.67	1.565M
Oct 08, 2026	10.15	10.40	10.06	10.35	2.644M
Oct 07, 2026	10.41	10.66	10.18	10.25	2.439M
Oct 06, 2026	10.77	10.89	10.49	10.54	1.914M
Oct 05, 2026	9.98	10.75	9.94	10.72	2.064M
Oct 02, 2026	10.10	10.18	9.80	10.03	2.190M
Oct 01, 2026	10.26	10.45	9.81	9.90	2.285M
Sep 30, 2026	10.41	10.54	10.12	10.32	1.588M
Sep 29, 2026	10.03	10.42	10.00	10.37	1.726M
Sep 28, 2026	10.00	10.06	9.80	10.05	1.707M
Sep 25, 2026	9.80	10.32	9.724	10.12	3.004M
Sep 24, 2026	10.03	10.05	9.83	9.92	1.665M
Sep 23, 2026	10.22	10.28	9.94	10.03	1.630M
Sep 22, 2026	10.45	10.50	10.27	10.33	1.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks