Alphatec Holdings, Inc. (ATEC)
9.20
-0.37
(-3.87%)
USD |
NASDAQ |
Aug 06, 16:00
9.20
0.00 (0.00%)
After-Hours: 18:58
Alphatec Holdings Price : 9.20 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 9.87 | 10.10 | 9.26 | 9.57 | 5.221M |
| Aug 04, 2026 | 9.96 | 10.39 | 9.96 | 10.35 | 4.382M |
| Aug 03, 2026 | 9.998 | 10.30 | 9.86 | 10.15 | 4.589M |
| Jul 31, 2026 | 9.73 | 9.755 | 9.46 | 9.52 | 1.669M |
| Jul 30, 2026 | 9.65 | 9.795 | 9.535 | 9.66 | 1.811M |
| Jul 29, 2026 | 9.23 | 9.67 | 9.20 | 9.65 | 2.430M |
| Jul 28, 2026 | 9.10 | 9.425 | 9.000 | 9.32 | 2.082M |
| Jul 27, 2026 | 8.42 | 8.89 | 8.42 | 8.67 | 1.790M |
| Jul 24, 2026 | 8.21 | 8.38 | 8.06 | 8.26 | 1.458M |
| Jul 23, 2026 | 8.27 | 8.27 | 8.065 | 8.21 | 1.336M |
| Jul 22, 2026 | 8.27 | 8.33 | 8.01 | 8.06 | 2.090M |
| Jul 21, 2026 | 8.13 | 8.445 | 8.05 | 8.30 | 1.981M |
| Jul 20, 2026 | 8.51 | 8.55 | 8.255 | 8.27 | 2.089M |
| Jul 17, 2026 | 9.09 | 9.09 | 8.52 | 8.535 | 2.246M |
| Jul 16, 2026 | 9.17 | 9.605 | 9.15 | 9.27 | 2.112M |
| Jul 15, 2026 | 8.93 | 9.195 | 8.86 | 9.04 | 1.327M |
| Jul 14, 2026 | 9.53 | 9.57 | 8.87 | 8.97 | 2.889M |
| Jul 13, 2026 | 9.66 | 9.94 | 9.61 | 9.74 | 1.794M |
| Jul 10, 2026 | 9.51 | 9.595 | 9.325 | 9.58 | 1.514M |
| Jul 09, 2026 | 9.42 | 9.525 | 9.18 | 9.51 | 1.741M |
| Jul 08, 2026 | 9.142 | 9.355 | 8.86 | 9.21 | 3.319M |
| Jul 07, 2026 | 9.38 | 9.525 | 9.28 | 9.38 | 2.778M |
| Jul 06, 2026 | 8.93 | 9.455 | 8.84 | 9.33 | 2.727M |
| Jul 02, 2026 | 9.07 | 9.13 | 8.76 | 8.92 | 2.844M |
| Jul 01, 2026 | 8.78 | 9.165 | 8.69 | 8.86 | 3.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artivion, Inc. | 26.52 |
| Teleflex, Inc. | 139.02 |
| CONMED Corp. | 49.76 |
| Integra LifeSciences Holdings Corp. | 17.09 |
| LeMaitre Vascular, Inc. | 80.82 |
Price Related Metrics
| PS Ratio | 1.775 |
| Earnings Yield | -8.98% |
| Market Cap | 1.398B |