Alphatec Holdings Inc (ATEC)
8.28
+0.05
(+0.61%)
USD |
NASDAQ |
Nov 18, 09:35
Alphatec Holdings Price: 8.28 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 8.61 | 8.73 | 8.195 | 8.23 | 2.169M |
| Nov 14, 2024 | 9.10 | 9.20 | 8.73 | 8.73 | 1.687M |
| Nov 13, 2024 | 9.25 | 9.35 | 9.08 | 9.13 | 2.261M |
| Nov 12, 2024 | 9.60 | 9.86 | 9.26 | 9.28 | 1.911M |
| Nov 11, 2024 | 9.49 | 9.86 | 9.48 | 9.70 | 2.157M |
| Nov 08, 2024 | 9.45 | 9.67 | 9.22 | 9.40 | 2.859M |
| Nov 07, 2024 | 8.86 | 9.515 | 8.675 | 9.41 | 2.636M |
| Nov 06, 2024 | 8.80 | 9.01 | 8.70 | 8.87 | 1.908M |
| Nov 05, 2024 | 8.26 | 8.605 | 7.87 | 8.58 | 2.252M |
| Nov 04, 2024 | 8.10 | 8.60 | 8.055 | 8.36 | 3.856M |
| Nov 01, 2024 | 7.82 | 8.26 | 7.80 | 8.11 | 3.990M |
| Oct 31, 2024 | 6.975 | 8.42 | 6.97 | 7.85 | 16.69M |
| Oct 30, 2024 | 5.385 | 5.79 | 5.355 | 5.62 | 3.294M |
| Oct 29, 2024 | 5.22 | 5.49 | 5.20 | 5.42 | 2.149M |
| Oct 28, 2024 | 5.31 | 5.52 | 5.185 | 5.27 | 2.159M |
| Oct 25, 2024 | 5.25 | 5.47 | 5.195 | 5.25 | 1.324M |
| Oct 24, 2024 | 5.23 | 5.36 | 5.14 | 5.23 | 1.198M |
| Oct 23, 2024 | 5.35 | 5.36 | 5.08 | 5.13 | 1.339M |
| Oct 22, 2024 | 5.32 | 5.39 | 5.20 | 5.38 | 1.020M |
| Oct 21, 2024 | 5.64 | 5.685 | 5.34 | 5.36 | 1.149M |
| Oct 18, 2024 | 5.71 | 5.87 | 5.65 | 5.67 | 1.042M |
| Oct 17, 2024 | 5.79 | 5.90 | 5.55 | 5.71 | 1.791M |
| Oct 16, 2024 | 5.35 | 5.77 | 5.345 | 5.75 | 3.142M |
| Oct 15, 2024 | 5.33 | 5.455 | 5.22 | 5.30 | 1.702M |
| Oct 14, 2024 | 5.17 | 5.345 | 4.97 | 5.32 | 3.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Mar 23 2020
18.80
Maximum
Jul 13 2023
10.95
Average
11.25
Median
Jan 19 2022
Price Benchmarks
| Tenon Medical Inc | 2.74 |
| Perspective Therapeutics Inc | 7.64 |
| Retractable Technologies Inc | 0.615 |
| Xtant Medical Holdings Inc | 0.4294 |
| Catheter Precision Inc | 0.47 |
Price Related Metrics
| PS Ratio | 2.028 |
| Earnings Yield | -15.46% |
| Market Cap | 1.174B |