Alphatec Holdings Inc (ATEC)
13.10
-0.20
(-1.50%)
USD |
NASDAQ |
Apr 15, 16:00
13.11
+0.01
(+0.08%)
After-Hours: 20:00
Alphatec Holdings Price: 13.10 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 13.44 | 13.50 | 13.07 | 13.10 | 1.065M |
| Apr 12, 2024 | 13.61 | 13.72 | 13.02 | 13.30 | 1.359M |
| Apr 11, 2024 | 14.28 | 14.28 | 13.78 | 13.78 | 908826.0 |
| Apr 10, 2024 | 13.86 | 14.18 | 13.70 | 14.13 | 972476.0 |
| Apr 09, 2024 | 14.07 | 14.54 | 14.07 | 14.26 | 1.567M |
| Apr 08, 2024 | 13.88 | 14.16 | 13.69 | 14.00 | 1.072M |
| Apr 05, 2024 | 13.39 | 13.82 | 13.32 | 13.80 | 1.141M |
| Apr 04, 2024 | 13.63 | 13.74 | 13.31 | 13.39 | 1.514M |
| Apr 03, 2024 | 13.50 | 13.75 | 13.37 | 13.50 | 1.614M |
| Apr 02, 2024 | 13.68 | 13.68 | 13.00 | 13.49 | 2.698M |
| Apr 01, 2024 | 13.71 | 14.00 | 13.45 | 13.96 | 1.793M |
| Mar 28, 2024 | 13.88 | 14.18 | 13.74 | 13.79 | 1.603M |
| Mar 27, 2024 | 13.61 | 14.00 | 13.44 | 13.80 | 5.904M |
| Mar 26, 2024 | 13.77 | 13.77 | 13.23 | 13.41 | 1.151M |
| Mar 25, 2024 | 13.36 | 13.66 | 13.31 | 13.61 | 1.607M |
| Mar 22, 2024 | 13.69 | 13.69 | 12.90 | 13.22 | 2.001M |
| Mar 21, 2024 | 13.94 | 14.20 | 13.71 | 13.73 | 1.589M |
| Mar 20, 2024 | 14.65 | 14.88 | 13.62 | 13.78 | 2.102M |
| Mar 19, 2024 | 13.49 | 14.27 | 13.24 | 14.15 | 1.933M |
| Mar 18, 2024 | 13.12 | 13.82 | 12.84 | 13.51 | 2.602M |
| Mar 15, 2024 | 13.24 | 13.44 | 13.02 | 13.09 | 2.275M |
| Mar 14, 2024 | 13.83 | 13.87 | 13.24 | 13.35 | 1.579M |
| Mar 13, 2024 | 13.45 | 13.86 | 13.39 | 13.79 | 1.850M |
| Mar 12, 2024 | 13.15 | 13.42 | 13.04 | 13.33 | 1.726M |
| Mar 11, 2024 | 12.98 | 13.16 | 12.83 | 13.16 | 2.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Mar 23 2020
18.80
Maximum
Jul 13 2023
10.51
Average
10.92
Median
Price Benchmarks
| Stryker Corp | 339.13 |
| Globus Medical Inc | 51.82 |
| Paragon 28 Inc | 9.83 |
| Perspective Therapeutics Inc | 1.53 |
| Xtant Medical Holdings Inc | 0.86 |
Price Related Metrics
| PS Ratio | 3.292 |
| PEG Ratio | -1.553 |
| Price to Book Value | 23.14 |
| Earnings Yield | -11.83% |
| Market Cap | 1.808B |
| PEGY Ratio | -1.553 |