Alphatec Holdings, Inc. (ATEC)
9.42
+0.09
(+0.96%)
USD |
NASDAQ |
Aug 26, 16:00
9.445
+0.02
(+0.27%)
After-Hours: 20:00
Alphatec Holdings Price : 9.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.37 | 9.49 | 9.20 | 9.42 | 1.419M |
| Aug 25, 2026 | 9.22 | 9.472 | 9.08 | 9.33 | 1.583M |
| Aug 24, 2026 | 9.49 | 9.615 | 9.22 | 9.24 | 1.718M |
| Aug 21, 2026 | 9.26 | 9.505 | 9.11 | 9.48 | 1.452M |
| Aug 20, 2026 | 9.70 | 9.71 | 9.22 | 9.29 | 1.514M |
| Aug 19, 2026 | 9.53 | 10.00 | 9.50 | 9.75 | 1.545M |
| Aug 18, 2026 | 9.55 | 9.77 | 9.495 | 9.53 | 1.432M |
| Aug 17, 2026 | 9.63 | 9.75 | 9.35 | 9.45 | 1.398M |
| Aug 14, 2026 | 9.79 | 9.915 | 9.69 | 9.79 | 1.759M |
| Aug 13, 2026 | 9.74 | 9.81 | 9.54 | 9.75 | 1.192M |
| Aug 12, 2026 | 9.24 | 9.695 | 9.115 | 9.63 | 1.948M |
| Aug 11, 2026 | 9.47 | 9.68 | 9.34 | 9.37 | 1.463M |
| Aug 10, 2026 | 9.10 | 9.525 | 9.10 | 9.49 | 1.974M |
| Aug 07, 2026 | 9.335 | 9.335 | 9.045 | 9.31 | 2.413M |
| Aug 06, 2026 | 9.55 | 9.642 | 8.90 | 9.21 | 3.695M |
| Aug 05, 2026 | 9.87 | 10.10 | 9.26 | 9.57 | 5.221M |
| Aug 04, 2026 | 9.96 | 10.39 | 9.96 | 10.35 | 4.382M |
| Aug 03, 2026 | 9.998 | 10.30 | 9.86 | 10.15 | 4.589M |
| Jul 31, 2026 | 9.73 | 9.755 | 9.46 | 9.52 | 1.669M |
| Jul 30, 2026 | 9.65 | 9.795 | 9.535 | 9.66 | 1.811M |
| Jul 29, 2026 | 9.23 | 9.67 | 9.20 | 9.65 | 2.430M |
| Jul 28, 2026 | 9.10 | 9.425 | 9.000 | 9.32 | 2.082M |
| Jul 27, 2026 | 8.42 | 8.89 | 8.42 | 8.67 | 1.790M |
| Jul 24, 2026 | 8.21 | 8.38 | 8.06 | 8.26 | 1.458M |
| Jul 23, 2026 | 8.27 | 8.27 | 8.065 | 8.21 | 1.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artivion, Inc. | 27.20 |
| CONMED Corp. | 50.48 |
| Integra LifeSciences Holdings Corp. | 16.88 |
| Teleflex, Inc. | 138.74 |
| Globus Medical, Inc. | 83.10 |
Price Related Metrics
| PS Ratio | 1.774 |
| Earnings Yield | -7.61% |
| Market Cap | 1.438B |