Alphatec Holdings, Inc. (ATEC)
10.60
-0.06
(-0.61%)
USD |
NASDAQ |
Sep 16, 13:33
Alphatec Holdings Price : 10.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.80 | 10.94 | 10.61 | 10.66 | 2.867M |
| Sep 14, 2026 | 10.49 | 11.03 | 10.39 | 10.86 | 4.176M |
| Sep 11, 2026 | 9.55 | 10.60 | 9.34 | 10.58 | 6.458M |
| Sep 10, 2026 | 8.77 | 8.92 | 8.60 | 8.84 | 2.381M |
| Sep 09, 2026 | 9.23 | 9.435 | 8.842 | 8.985 | 3.053M |
| Sep 08, 2026 | 9.55 | 9.55 | 9.035 | 9.19 | 1.764M |
| Sep 04, 2026 | 9.22 | 9.51 | 9.08 | 9.45 | 1.581M |
| Sep 03, 2026 | 9.33 | 9.455 | 9.05 | 9.33 | 1.856M |
| Sep 02, 2026 | 9.24 | 9.475 | 9.08 | 9.19 | 1.435M |
| Sep 01, 2026 | 9.46 | 9.57 | 9.15 | 9.21 | 1.051M |
| Aug 31, 2026 | 9.32 | 9.45 | 9.25 | 9.37 | 1.382M |
| Aug 28, 2026 | 9.55 | 9.65 | 9.40 | 9.44 | 1.209M |
| Aug 27, 2026 | 9.36 | 9.685 | 9.28 | 9.57 | 1.565M |
| Aug 26, 2026 | 9.37 | 9.49 | 9.20 | 9.42 | 1.419M |
| Aug 25, 2026 | 9.22 | 9.472 | 9.08 | 9.33 | 1.583M |
| Aug 24, 2026 | 9.49 | 9.615 | 9.22 | 9.24 | 1.718M |
| Aug 21, 2026 | 9.26 | 9.505 | 9.11 | 9.48 | 1.452M |
| Aug 20, 2026 | 9.70 | 9.71 | 9.22 | 9.29 | 1.514M |
| Aug 19, 2026 | 9.53 | 10.00 | 9.50 | 9.75 | 1.545M |
| Aug 18, 2026 | 9.55 | 9.77 | 9.495 | 9.53 | 1.432M |
| Aug 17, 2026 | 9.63 | 9.75 | 9.35 | 9.45 | 1.398M |
| Aug 14, 2026 | 9.79 | 9.915 | 9.69 | 9.79 | 1.759M |
| Aug 13, 2026 | 9.74 | 9.81 | 9.54 | 9.75 | 1.192M |
| Aug 12, 2026 | 9.24 | 9.695 | 9.115 | 9.63 | 1.948M |
| Aug 11, 2026 | 9.47 | 9.68 | 9.34 | 9.37 | 1.463M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artivion, Inc. | 25.34 |
| CONMED Corp. | 47.91 |
| Integra LifeSciences Holdings Corp. | 16.11 |
| Teleflex, Inc. | 129.67 |
| Globus Medical, Inc. | 75.60 |
Price Related Metrics
| PS Ratio | 1.996 |
| Earnings Yield | -6.76% |
| Market Cap | 1.618B |