AngioDynamics, Inc. (ANGO)
15.78
+0.03
(+0.19%)
USD |
NASDAQ |
Aug 24, 16:00
15.78
0.00 (0.00%)
After-Hours: 20:00
AngioDynamics Price : 15.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.85 | 15.85 | 15.60 | 15.75 | 150066.0 |
| Aug 20, 2026 | 15.67 | 16.16 | 15.67 | 15.82 | 160688.0 |
| Aug 19, 2026 | 16.06 | 16.29 | 15.83 | 16.07 | 305503.0 |
| Aug 18, 2026 | 15.68 | 16.05 | 15.48 | 15.82 | 335656.0 |
| Aug 17, 2026 | 15.38 | 15.74 | 15.27 | 15.67 | 304583.0 |
| Aug 14, 2026 | 15.71 | 15.94 | 15.54 | 15.85 | 330039.0 |
| Aug 13, 2026 | 15.97 | 16.04 | 15.45 | 15.66 | 409429.0 |
| Aug 12, 2026 | 15.80 | 15.89 | 15.22 | 15.75 | 787468.0 |
| Aug 11, 2026 | 15.78 | 16.11 | 15.69 | 15.75 | 839071.0 |
| Aug 10, 2026 | 15.55 | 16.05 | 15.41 | 15.75 | 521203.0 |
| Aug 07, 2026 | 15.16 | 15.73 | 15.14 | 15.69 | 405986.0 |
| Aug 06, 2026 | 15.11 | 15.29 | 14.95 | 15.11 | 357422.0 |
| Aug 05, 2026 | 15.27 | 15.27 | 14.83 | 15.04 | 538441.0 |
| Aug 04, 2026 | 15.16 | 15.25 | 14.92 | 15.19 | 624109.0 |
| Aug 03, 2026 | 14.79 | 15.41 | 14.79 | 15.17 | 774017.0 |
| Jul 31, 2026 | 14.75 | 14.93 | 14.59 | 14.79 | 467592.0 |
| Jul 30, 2026 | 14.65 | 14.81 | 14.35 | 14.77 | 399103.0 |
| Jul 29, 2026 | 14.25 | 14.68 | 14.25 | 14.63 | 434569.0 |
| Jul 28, 2026 | 13.87 | 14.55 | 13.87 | 14.34 | 514829.0 |
| Jul 27, 2026 | 13.65 | 14.00 | 13.64 | 13.66 | 403100.0 |
| Jul 24, 2026 | 13.56 | 13.76 | 13.42 | 13.59 | 332999.0 |
| Jul 23, 2026 | 13.75 | 13.80 | 13.33 | 13.44 | 288812.0 |
| Jul 22, 2026 | 14.09 | 14.36 | 13.82 | 13.82 | 405429.0 |
| Jul 21, 2026 | 13.56 | 14.25 | 13.43 | 14.22 | 602536.0 |
| Jul 20, 2026 | 13.43 | 13.76 | 13.22 | 13.71 | 500576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 49.01 |
| Penumbra, Inc. | 323.79 |
| Abbott Laboratories | 116.67 |
| Alphatec Holdings, Inc. | 9.23 |
| AtriCure, Inc. | 49.27 |
Price Related Metrics
| PS Ratio | 2.045 |
| PEG Ratio | -2.805 |
| Price to Book Value | 3.852 |
| Earnings Yield | -5.61% |
| Market Cap | 658.03M |
| PEGY Ratio | -2.805 |