AngioDynamics, Inc. (ANGO)
15.27
+0.03
(+0.20%)
USD |
NASDAQ |
Sep 11, 16:00
15.20
-0.07
(-0.46%)
After-Hours: 04:54
AngioDynamics Price : 15.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.44 | 15.47 | 15.06 | 15.27 | 341962.0 |
| Sep 10, 2026 | 15.21 | 15.46 | 15.01 | 15.24 | 238746.0 |
| Sep 09, 2026 | 15.09 | 15.36 | 14.94 | 15.32 | 328777.0 |
| Sep 08, 2026 | 15.08 | 15.39 | 15.02 | 15.22 | 432090.0 |
| Sep 04, 2026 | 15.36 | 15.44 | 14.85 | 15.20 | 527438.0 |
| Sep 03, 2026 | 15.78 | 15.83 | 15.16 | 15.47 | 438280.0 |
| Sep 02, 2026 | 15.90 | 16.22 | 15.52 | 15.62 | 311414.0 |
| Sep 01, 2026 | 16.16 | 16.29 | 15.78 | 15.86 | 237937.0 |
| Aug 31, 2026 | 15.80 | 16.22 | 15.63 | 16.13 | 358532.0 |
| Aug 28, 2026 | 15.88 | 15.97 | 15.68 | 15.85 | 200738.0 |
| Aug 27, 2026 | 15.62 | 15.95 | 15.60 | 15.78 | 295457.0 |
| Aug 26, 2026 | 15.87 | 15.96 | 15.54 | 15.69 | 242399.0 |
| Aug 25, 2026 | 15.84 | 15.99 | 15.60 | 15.95 | 280403.0 |
| Aug 24, 2026 | 15.73 | 15.79 | 15.54 | 15.77 | 179114.0 |
| Aug 21, 2026 | 15.85 | 15.85 | 15.60 | 15.75 | 150066.0 |
| Aug 20, 2026 | 15.67 | 16.16 | 15.67 | 15.82 | 160688.0 |
| Aug 19, 2026 | 16.06 | 16.29 | 15.83 | 16.07 | 305503.0 |
| Aug 18, 2026 | 15.68 | 16.05 | 15.48 | 15.82 | 335656.0 |
| Aug 17, 2026 | 15.38 | 15.74 | 15.27 | 15.67 | 304583.0 |
| Aug 14, 2026 | 15.71 | 15.94 | 15.54 | 15.85 | 330039.0 |
| Aug 13, 2026 | 15.97 | 16.04 | 15.45 | 15.66 | 409429.0 |
| Aug 12, 2026 | 15.80 | 15.89 | 15.22 | 15.75 | 787468.0 |
| Aug 11, 2026 | 15.78 | 16.11 | 15.69 | 15.75 | 839071.0 |
| Aug 10, 2026 | 15.55 | 16.05 | 15.41 | 15.75 | 521203.0 |
| Aug 07, 2026 | 15.16 | 15.73 | 15.14 | 15.69 | 405986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 42.98 |
| Penumbra, Inc. | 317.73 |
| Abbott Laboratories | 101.95 |
| Alphatec Holdings, Inc. | 10.58 |
| AtriCure, Inc. | 54.54 |
Price Related Metrics
| PS Ratio | 1.979 |
| PEG Ratio | -2.714 |
| Price to Book Value | 3.728 |
| Earnings Yield | -5.80% |
| Market Cap | 636.77M |
| PEGY Ratio | -2.714 |