AtriCure, Inc. (ATRC)
54.54
+1.58
(+2.98%)
USD |
NASDAQ |
Sep 11, 16:00
54.57
+0.03
(+0.06%)
After-Hours: 20:00
AtriCure Price : 54.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.53 | 55.16 | 53.52 | 54.54 | 1.099M |
| Sep 10, 2026 | 52.31 | 53.66 | 51.86 | 52.96 | 961948.0 |
| Sep 09, 2026 | 53.16 | 53.70 | 51.96 | 53.03 | 1.659M |
| Sep 08, 2026 | 54.31 | 55.72 | 51.74 | 53.73 | 1.880M |
| Sep 04, 2026 | 52.03 | 52.53 | 51.03 | 51.52 | 714570.0 |
| Sep 03, 2026 | 52.88 | 53.50 | 51.19 | 52.46 | 1.169M |
| Sep 02, 2026 | 49.76 | 52.69 | 49.54 | 52.59 | 1.263M |
| Sep 01, 2026 | 48.43 | 49.25 | 47.54 | 48.92 | 718137.0 |
| Aug 31, 2026 | 48.23 | 48.84 | 46.61 | 48.35 | 529117.0 |
| Aug 28, 2026 | 49.32 | 49.98 | 48.35 | 48.54 | 390633.0 |
| Aug 27, 2026 | 48.22 | 49.45 | 47.82 | 49.27 | 766479.0 |
| Aug 26, 2026 | 48.02 | 48.55 | 47.06 | 48.17 | 859695.0 |
| Aug 25, 2026 | 49.01 | 49.40 | 48.11 | 48.68 | 966672.0 |
| Aug 24, 2026 | 49.58 | 49.88 | 48.53 | 49.28 | 438902.0 |
| Aug 21, 2026 | 47.50 | 49.20 | 46.99 | 48.98 | 421182.0 |
| Aug 20, 2026 | 47.28 | 48.46 | 46.70 | 47.49 | 850581.0 |
| Aug 19, 2026 | 46.28 | 47.98 | 46.28 | 47.61 | 928812.0 |
| Aug 18, 2026 | 45.23 | 46.34 | 44.40 | 45.76 | 878145.0 |
| Aug 17, 2026 | 43.75 | 45.86 | 43.40 | 44.77 | 968321.0 |
| Aug 14, 2026 | 43.71 | 44.48 | 43.22 | 44.30 | 340912.0 |
| Aug 13, 2026 | 43.59 | 44.38 | 43.03 | 43.49 | 549782.0 |
| Aug 12, 2026 | 42.34 | 43.84 | 41.88 | 43.56 | 473252.0 |
| Aug 11, 2026 | 41.99 | 43.18 | 41.65 | 42.95 | 562464.0 |
| Aug 10, 2026 | 41.01 | 42.22 | 41.01 | 41.64 | 529526.0 |
| Aug 07, 2026 | 39.45 | 41.50 | 39.45 | 41.39 | 527762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 42.98 |
| Abbott Laboratories | 101.95 |
| AngioDynamics, Inc. | 15.27 |
| Alphatec Holdings, Inc. | 10.58 |
| Baxter International, Inc. | 23.80 |
Price Related Metrics
| PE Ratio | 252.03 |
| PS Ratio | 4.639 |
| Price to Book Value | 5.372 |
| Price to Free Cash Flow | 49.75 |
| Earnings Yield | 0.40% |
| Market Cap | 2.774B |
| Operating PE Ratio | 190.23 |
| Normalized PE Ratio | 236.00 |