AtriCure (ATRC) Price: 55.14

AtriCure, Inc. (ATRC)

55.14 +1.55 (+2.89%) USD | NASDAQ | Oct 02, 16:00

55.13 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	52.51	55.25	52.00	55.14	1.616M
Oct 01, 2026	56.52	56.99	52.60	53.59	1.971M
Sep 30, 2026	58.01	58.60	56.15	56.20	1.111M
Sep 29, 2026	58.58	59.05	56.58	58.05	876278.0
Sep 28, 2026	57.56	58.49	56.90	58.41	1.162M
Sep 25, 2026	60.85	61.32	57.89	58.38	1.592M
Sep 24, 2026	59.63	61.70	59.13	60.77	1.305M
Sep 23, 2026	58.92	61.48	58.72	59.96	1.206M
Sep 22, 2026	58.62	59.69	57.94	58.83	872574.0
Sep 21, 2026	58.23	59.10	56.97	58.32	1.040M
Sep 18, 2026	58.51	59.88	57.98	58.10	8.670M
Sep 17, 2026	57.96	59.59	57.31	59.12	1.540M
Sep 16, 2026	55.66	57.25	55.66	57.14	1.217M
Sep 15, 2026	56.00	56.78	54.65	56.22	1.432M
Sep 14, 2026	54.84	56.02	54.81	55.79	1.155M
Sep 11, 2026	53.53	55.16	53.52	54.54	1.099M
Sep 10, 2026	52.31	53.66	51.86	52.96	961948.0
Sep 09, 2026	53.16	53.70	51.96	53.03	1.659M
Sep 08, 2026	54.31	55.72	51.74	53.73	1.880M
Sep 04, 2026	52.03	52.53	51.03	51.52	714570.0
Sep 03, 2026	52.88	53.50	51.19	52.46	1.169M
Sep 02, 2026	49.76	52.69	49.54	52.59	1.263M
Sep 01, 2026	48.43	49.25	47.54	48.92	718137.0
Aug 31, 2026	48.23	48.84	46.61	48.35	529117.0
Aug 28, 2026	49.32	49.98	48.35	48.54	390633.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks