AtriCure, Inc. (ATRC)
49.27
+0.29
(+0.59%)
USD |
NASDAQ |
Aug 24, 16:00
49.27
0.00 (0.00%)
After-Hours: 20:00
AtriCure Price : 49.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.50 | 49.20 | 46.99 | 48.98 | 421182.0 |
| Aug 20, 2026 | 47.28 | 48.46 | 46.70 | 47.49 | 850581.0 |
| Aug 19, 2026 | 46.28 | 47.98 | 46.28 | 47.61 | 928812.0 |
| Aug 18, 2026 | 45.23 | 46.34 | 44.40 | 45.76 | 878145.0 |
| Aug 17, 2026 | 43.75 | 45.86 | 43.40 | 44.77 | 968321.0 |
| Aug 14, 2026 | 43.71 | 44.48 | 43.22 | 44.30 | 340912.0 |
| Aug 13, 2026 | 43.59 | 44.38 | 43.03 | 43.49 | 549782.0 |
| Aug 12, 2026 | 42.34 | 43.84 | 41.88 | 43.56 | 473252.0 |
| Aug 11, 2026 | 41.99 | 43.18 | 41.65 | 42.95 | 562464.0 |
| Aug 10, 2026 | 41.01 | 42.22 | 41.01 | 41.64 | 529526.0 |
| Aug 07, 2026 | 39.45 | 41.50 | 39.45 | 41.39 | 527762.0 |
| Aug 06, 2026 | 39.55 | 40.48 | 39.00 | 39.49 | 762180.0 |
| Aug 05, 2026 | 38.65 | 39.40 | 37.98 | 39.34 | 754744.0 |
| Aug 04, 2026 | 38.69 | 39.31 | 38.63 | 39.00 | 873570.0 |
| Aug 03, 2026 | 38.74 | 39.82 | 38.05 | 38.72 | 1.129M |
| Jul 31, 2026 | 39.39 | 39.40 | 37.44 | 37.76 | 1.312M |
| Jul 30, 2026 | 40.75 | 41.16 | 39.85 | 40.15 | 906830.0 |
| Jul 29, 2026 | 37.92 | 41.29 | 37.92 | 40.89 | 1.388M |
| Jul 28, 2026 | 37.85 | 39.90 | 37.72 | 39.75 | 1.071M |
| Jul 27, 2026 | 35.69 | 37.44 | 35.69 | 37.37 | 1.189M |
| Jul 24, 2026 | 33.69 | 35.34 | 32.41 | 35.04 | 1.655M |
| Jul 23, 2026 | 33.41 | 33.62 | 31.90 | 33.00 | 1.137M |
| Jul 22, 2026 | 34.50 | 34.50 | 33.31 | 33.52 | 713208.0 |
| Jul 21, 2026 | 34.21 | 34.94 | 33.90 | 34.50 | 671902.0 |
| Jul 20, 2026 | 34.82 | 35.45 | 34.46 | 34.77 | 1.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 49.01 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
| Alphatec Holdings, Inc. | 9.23 |
| Baxter International, Inc. | 26.50 |
Price Related Metrics
| PE Ratio | 227.68 |
| PS Ratio | 4.191 |
| Price to Book Value | 4.853 |
| Price to Free Cash Flow | 44.94 |
| Earnings Yield | 0.44% |
| Market Cap | 2.506B |
| Operating PE Ratio | 171.85 |
| Normalized PE Ratio | 213.20 |