Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
62.37 -0.14  -0.22% NYSE May 25, 20:00 Delayed 2m USD

Abbott Laboratories Price:

62.37 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 62.49 62.58 62.06 62.37 3.837M
May 24, 2018 61.89 62.72 61.89 62.51 5.765M
May 23, 2018 61.22 61.97 61.22 61.84 4.151M
May 22, 2018 62.10 62.29 60.96 61.39 6.802M
May 21, 2018 62.00 62.49 61.79 62.11 4.582M
May 18, 2018 61.02 61.87 60.94 61.71 6.302M
May 17, 2018 60.80 61.16 60.37 61.06 4.041M
May 16, 2018 60.57 61.15 60.40 60.77 3.561M
May 15, 2018 61.44 61.58 60.32 60.54 5.276M
May 14, 2018 61.50 62.17 61.39 62.02 7.661M
May 11, 2018 60.22 61.30 60.22 61.26 5.762M
May 10, 2018 59.63 60.61 59.36 60.56 4.738M
May 9, 2018 58.81 59.58 58.42 59.40 3.928M
May 8, 2018 59.12 59.13 58.24 58.71 6.442M
May 7, 2018 58.99 59.76 58.94 59.32 5.629M
May 4, 2018 57.64 59.08 57.48 58.74 5.822M
May 3, 2018 57.79 57.94 56.81 57.93 5.582M
May 2, 2018 58.49 58.56 57.67 57.85 4.075M
May 1, 2018 57.70 58.87 57.55 58.82 6.393M
April 30, 2018 59.76 59.80 58.10 58.13 6.000M
April 27, 2018 59.49 59.69 59.14 59.56 4.102M
April 26, 2018 58.69 59.52 58.50 59.50 7.272M
April 25, 2018 58.04 58.67 57.70 58.65 5.358M
April 24, 2018 59.09 59.17 57.66 58.31 7.439M
April 23, 2018 59.28 59.46 58.59 58.84 4.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Becton, Dickinson and Co 223.73
Boston Scientific 30.31
Intuitive Surgical 456.56

ABT Price Range, Past 5 Years

Minimum 32.93 Sep 03 2013
Maximum 63.62 Mar 12 2018
Average 44.38

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.