Abbott Laboratories (ABT)

84.54 +0.67  +0.80% NYSE Dec 10, 16:58 Delayed 2m USD

Abbott Laboratories Price:

84.54 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2019 85.12 85.42 83.83 83.87 4.144M
Dec. 6, 2019 85.67 85.91 85.38 85.48 4.105M
Dec. 5, 2019 85.12 85.42 84.33 85.24 3.280M
Dec. 4, 2019 84.50 85.34 84.44 85.18 3.953M
Dec. 3, 2019 83.59 84.42 83.27 84.36 3.221M
Dec. 2, 2019 85.57 85.72 83.98 84.51 3.801M
Nov. 29, 2019 85.30 85.65 84.84 85.45 2.411M
Nov. 27, 2019 85.97 85.97 85.16 85.42 2.866M
Nov. 26, 2019 84.65 85.57 84.32 85.42 8.764M
Nov. 25, 2019 83.91 84.81 83.88 84.49 5.704M
Nov. 22, 2019 83.95 84.02 82.79 83.74 3.965M
Nov. 21, 2019 83.72 83.80 82.36 83.68 5.212M
Nov. 20, 2019 84.34 84.73 83.20 83.89 5.416M
Nov. 19, 2019 84.62 84.64 83.90 84.29 4.152M
Nov. 18, 2019 85.71 85.90 84.02 84.26 5.812M
Nov. 15, 2019 84.67 85.71 84.40 85.71 5.454M
Nov. 14, 2019 84.09 84.39 83.68 84.12 4.475M
Nov. 13, 2019 83.96 84.42 83.27 84.22 4.028M
Nov. 12, 2019 83.66 84.78 83.66 84.34 3.701M
Nov. 11, 2019 83.31 83.90 83.31 83.76 3.139M
Nov. 8, 2019 83.33 83.89 83.18 83.74 3.463M
Nov. 7, 2019 83.13 83.58 82.91 83.39 6.021M
Nov. 6, 2019 82.50 83.44 82.38 83.12 4.489M
Nov. 5, 2019 82.87 82.90 80.90 82.34 8.239M
Nov. 4, 2019 83.04 83.21 82.22 82.22 5.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 88.74 Jul 23 2019
Average 55.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.