Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
49.08 -0.19  -0.39% NYSE Jun 23, 20:00 Delayed 2m USD

Abbott Laboratories Price:

49.08 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 49.18 49.36 48.96 49.08 9.344M
June 22, 2017 48.60 49.59 48.51 49.27 8.714M
June 21, 2017 48.79 48.93 48.29 48.57 8.272M
June 20, 2017 48.89 49.30 48.75 48.77 8.501M
June 19, 2017 48.34 49.17 48.15 48.89 7.410M
June 16, 2017 48.18 48.38 47.80 48.21 9.902M
June 15, 2017 47.58 48.34 47.37 48.12 9.367M
June 14, 2017 47.46 47.87 47.45 47.64 6.077M
June 13, 2017 47.24 47.67 47.20 47.46 7.164M
June 12, 2017 47.29 47.72 46.83 47.17 7.366M
June 9, 2017 46.81 47.31 46.66 47.29 9.118M
June 8, 2017 46.05 46.98 45.92 46.72 8.364M
June 7, 2017 46.38 46.60 46.23 46.56 4.358M
June 6, 2017 46.58 46.70 46.32 46.36 6.048M
June 5, 2017 46.57 46.75 46.38 46.62 7.810M
June 2, 2017 46.33 46.55 46.15 46.50 6.886M
June 1, 2017 45.52 46.10 45.47 46.10 7.385M
May 31, 2017 45.20 45.75 45.18 45.66 10.45M
May 30, 2017 44.46 45.10 44.21 45.00 8.120M
May 26, 2017 43.92 44.85 43.83 44.71 8.624M
May 25, 2017 43.78 44.00 43.44 43.95 4.474M
May 24, 2017 43.79 43.79 43.40 43.53 4.591M
May 23, 2017 43.71 44.17 43.62 43.68 4.673M
May 22, 2017 43.27 43.87 43.10 43.73 5.802M
May 19, 2017 43.15 43.32 43.01 43.16 5.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 89.20
Boston Scientific 28.10
Stryker 141.12

ABT Price Range, Past 5 Years

Minimum 31.18 Jun 26 2012
Maximum 51.20 Jul 23 2015
Average 40.36

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.