Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
82.79 +0.41  +0.50% NYSE Oct 18, 20:00 Delayed 2m USD

Abbott Laboratories Price:

82.79 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 82.41 83.32 82.02 82.79 5.211M
Oct. 17, 2019 81.52 83.00 81.47 82.38 4.137M
Oct. 16, 2019 81.36 83.69 79.65 81.78 10.76M
Oct. 15, 2019 80.70 82.75 80.70 81.98 6.492M
Oct. 14, 2019 79.69 80.19 79.42 79.82 4.289M
Oct. 11, 2019 80.73 81.33 79.55 79.63 4.426M
Oct. 10, 2019 79.09 80.46 79.07 80.14 5.227M
Oct. 9, 2019 79.31 79.81 78.88 79.50 4.029M
Oct. 8, 2019 80.56 80.56 78.51 78.51 6.137M
Oct. 7, 2019 81.40 81.98 80.97 81.04 2.720M
Oct. 4, 2019 81.30 82.32 81.29 81.99 3.400M
Oct. 3, 2019 79.25 81.13 78.77 81.07 4.124M
Oct. 2, 2019 81.40 81.55 78.77 79.53 5.765M
Oct. 1, 2019 84.03 84.77 81.76 81.84 4.687M
Sept. 30, 2019 82.19 84.39 82.19 83.67 4.353M
Sept. 27, 2019 83.04 83.34 81.42 81.84 3.397M
Sept. 26, 2019 83.28 83.38 82.09 82.66 3.270M
Sept. 25, 2019 82.40 83.05 82.10 82.86 3.575M
Sept. 24, 2019 83.66 84.03 82.22 82.44 3.771M
Sept. 23, 2019 83.43 83.72 83.13 83.16 2.523M
Sept. 20, 2019 83.51 83.88 82.87 83.58 7.183M
Sept. 19, 2019 83.83 84.25 83.10 83.23 3.417M
Sept. 18, 2019 83.58 84.16 82.85 83.64 3.053M
Sept. 17, 2019 83.40 84.50 83.21 83.58 3.600M
Sept. 16, 2019 83.91 83.91 83.03 83.36 3.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 88.74 Jul 23 2019
Average 54.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.