Abbott Laboratories (ABT)

106.86 +0.20  +0.19% NYSE Sep 18, 20:00 USD

Abbott Laboratories Price:

106.86 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 106.56 107.99 106.14 106.86 7.559M
Sept. 17, 2020 104.96 106.75 104.39 106.66 4.284M
Sept. 16, 2020 106.95 107.37 105.66 105.70 4.244M
Sept. 15, 2020 107.00 107.53 106.17 106.58 3.655M
Sept. 14, 2020 105.59 106.66 105.12 105.69 3.824M
Sept. 11, 2020 105.28 105.70 104.32 104.70 4.111M
Sept. 10, 2020 105.60 105.60 103.73 104.00 4.271M
Sept. 9, 2020 104.26 106.93 104.13 105.81 4.365M
Sept. 8, 2020 103.17 103.82 102.43 102.84 5.218M
Sept. 4, 2020 105.45 106.04 102.42 104.16 5.028M
Sept. 3, 2020 108.70 108.94 104.30 105.53 6.097M
Sept. 2, 2020 106.45 109.91 105.88 109.44 5.844M
Sept. 1, 2020 108.93 109.06 105.58 106.55 7.968M
Aug. 31, 2020 110.70 111.74 109.26 109.47 6.943M
Aug. 28, 2020 113.54 114.20 109.40 110.79 17.20M
Aug. 27, 2020 111.01 114.00 109.52 111.29 36.32M
Aug. 26, 2020 101.99 103.29 101.26 103.19 2.969M
Aug. 25, 2020 101.98 102.90 101.52 102.47 2.627M
Aug. 24, 2020 102.70 103.23 100.70 101.39 3.213M
Aug. 21, 2020 101.63 102.54 100.84 102.40 3.585M
Aug. 20, 2020 99.99 102.02 99.75 101.63 3.549M
Aug. 19, 2020 101.08 101.62 100.33 100.48 2.717M
Aug. 18, 2020 101.09 101.72 100.43 100.96 3.778M
Aug. 17, 2020 100.30 101.42 100.21 100.71 4.657M
Aug. 14, 2020 100.93 101.22 99.58 99.99 2.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 111.29 Aug 27 2020
Average 62.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.