Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
39.30 +0.41  +1.05% NYSE May 27, 20:00 Delayed 2m USD

Abbott Laboratories Price:

39.30 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 39.04 39.40 38.92 39.30 12.34M
May 26, 2016 38.65 38.95 38.54 38.89 12.45M
May 25, 2016 38.06 38.77 38.03 38.68 16.14M
May 24, 2016 37.49 38.07 37.43 37.98 8.678M
May 23, 2016 37.72 37.75 37.27 37.37 7.126M
May 20, 2016 37.55 37.78 37.48 37.60 7.808M
May 19, 2016 37.56 37.68 36.89 37.24 8.220M
May 18, 2016 37.75 38.10 37.49 37.75 10.64M
May 17, 2016 38.22 38.30 37.55 37.71 8.357M
May 16, 2016 37.60 38.41 37.60 38.25 10.18M
May 13, 2016 37.86 38.06 37.47 37.60 9.337M
May 12, 2016 38.14 38.17 37.52 38.00 10.40M
May 11, 2016 38.20 38.29 37.90 38.01 10.59M
May 10, 2016 38.30 38.30 37.78 38.10 11.23M
May 9, 2016 38.11 38.58 37.88 37.98 11.16M
May 6, 2016 38.22 38.40 37.71 37.97 11.40M
May 5, 2016 38.28 38.73 38.10 38.50 16.53M
May 4, 2016 38.35 38.46 38.00 38.10 13.98M
May 3, 2016 38.80 38.83 38.21 38.55 18.24M
May 2, 2016 38.85 39.12 38.42 38.85 21.29M
April 29, 2016 40.36 40.38 38.58 38.90 30.65M
April 28, 2016 40.08 41.69 39.99 40.42 54.51M
April 27, 2016 43.93 44.00 43.69 43.83 5.035M
April 26, 2016 44.16 44.25 43.76 43.88 3.373M
April 25, 2016 44.01 44.20 43.81 44.01 4.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 81.69
Boston Scientific 22.58
St Jude Medical 78.18

ABT Price Range, Past 5 Years

Minimum 23.45 Aug 10 2011
Maximum 51.20 Jul 23 2015
Average 37.25

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.