Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
59.71 +0.72  +1.22% NYSE Feb 23, 20:00 Delayed 2m USD

Abbott Laboratories Price:

59.71 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 59.22 59.74 58.98 59.71 5.115M
Feb. 22, 2018 59.21 59.40 58.80 58.99 5.397M
Feb. 21, 2018 59.07 59.99 58.82 58.99 4.775M
Feb. 20, 2018 59.68 59.87 58.84 59.12 8.148M
Feb. 16, 2018 59.44 60.54 59.33 60.17 7.788M
Feb. 15, 2018 58.72 59.51 58.33 59.50 3.588M
Feb. 14, 2018 57.32 58.40 57.15 58.28 3.607M
Feb. 13, 2018 57.14 57.79 56.82 57.64 5.184M
Feb. 12, 2018 57.70 57.98 56.88 57.41 7.734M
Feb. 9, 2018 56.63 57.69 55.58 57.17 7.235M
Feb. 8, 2018 58.75 58.83 56.22 56.27 6.256M
Feb. 7, 2018 58.60 59.85 58.50 58.67 6.616M
Feb. 6, 2018 57.92 59.26 57.33 58.86 14.96M
Feb. 5, 2018 61.60 61.87 58.55 58.73 11.26M
Feb. 2, 2018 62.20 62.42 61.64 61.69 11.49M
Feb. 1, 2018 61.75 62.54 61.66 62.18 7.591M
Jan. 31, 2018 62.66 62.76 61.85 62.16 7.668M
Jan. 30, 2018 62.44 63.12 62.31 62.44 6.189M
Jan. 29, 2018 63.09 63.46 62.85 63.31 8.449M
Jan. 26, 2018 63.15 63.44 62.67 63.42 10.03M
Jan. 25, 2018 63.18 64.60 62.32 63.22 15.25M
Jan. 24, 2018 61.00 64.16 60.74 61.72 11.71M
Jan. 23, 2018 59.52 59.57 58.98 59.23 8.046M
Jan. 22, 2018 58.88 59.57 58.45 59.57 6.621M
Jan. 19, 2018 59.23 59.68 58.96 59.31 7.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Becton, Dickinson and Co 220.34
Stryker 161.70
Baxter International 68.36

ABT Price Range, Past 5 Years

Minimum 32.93 Sep 03 2013
Maximum 63.42 Jan 26 2018
Average 43.14

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.