Abbott Laboratories (ABT)
101.95
-1.41
(-1.36%)
USD |
NYSE |
Sep 11, 16:00
102.21
+0.26
(+0.26%)
After-Hours: 20:00
Abbott Laboratories Price : 101.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.15 | 104.18 | 101.49 | 101.95 | 8.398M |
| Sep 10, 2026 | 105.18 | 105.19 | 103.18 | 103.36 | 7.845M |
| Sep 09, 2026 | 105.69 | 106.86 | 104.78 | 105.23 | 6.471M |
| Sep 08, 2026 | 108.36 | 108.39 | 105.24 | 105.52 | 11.40M |
| Sep 04, 2026 | 108.10 | 110.01 | 107.36 | 108.33 | 7.029M |
| Sep 03, 2026 | 110.91 | 112.00 | 108.04 | 108.79 | 5.298M |
| Sep 02, 2026 | 109.32 | 112.20 | 109.00 | 110.47 | 8.459M |
| Sep 01, 2026 | 112.25 | 113.91 | 108.68 | 108.93 | 7.229M |
| Aug 31, 2026 | 111.54 | 111.64 | 109.54 | 110.36 | 10.69M |
| Aug 28, 2026 | 111.60 | 112.75 | 111.11 | 112.47 | 7.546M |
| Aug 27, 2026 | 112.75 | 113.45 | 111.29 | 111.59 | 8.355M |
| Aug 26, 2026 | 115.40 | 116.72 | 114.00 | 114.10 | 6.959M |
| Aug 25, 2026 | 115.83 | 116.61 | 115.04 | 116.13 | 7.504M |
| Aug 24, 2026 | 116.28 | 117.34 | 115.82 | 116.67 | 5.917M |
| Aug 21, 2026 | 114.02 | 116.66 | 113.45 | 116.64 | 9.932M |
| Aug 20, 2026 | 114.00 | 115.23 | 113.99 | 114.14 | 5.785M |
| Aug 19, 2026 | 113.23 | 115.67 | 112.91 | 114.43 | 7.404M |
| Aug 18, 2026 | 112.45 | 113.63 | 111.74 | 112.68 | 9.782M |
| Aug 17, 2026 | 110.04 | 111.41 | 109.35 | 110.37 | 11.46M |
| Aug 14, 2026 | 111.49 | 111.97 | 110.79 | 111.25 | 5.576M |
| Aug 13, 2026 | 112.47 | 112.47 | 110.46 | 111.27 | 5.524M |
| Aug 12, 2026 | 108.05 | 111.28 | 107.50 | 110.91 | 6.614M |
| Aug 11, 2026 | 108.62 | 110.18 | 107.92 | 109.72 | 6.745M |
| Aug 10, 2026 | 107.41 | 109.09 | 107.36 | 108.62 | 5.603M |
| Aug 07, 2026 | 107.03 | 107.97 | 106.01 | 107.81 | 6.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Becton, Dickinson & Co. | 177.85 |
| Boston Scientific Corp. | 42.98 |
| DexCom, Inc. | 83.03 |
| Globus Medical, Inc. | 74.19 |
| Intuitive Surgical, Inc. | 369.15 |
Price Related Metrics
| PE Ratio | 32.95 |
| PS Ratio | 3.822 |
| Price to Book Value | 3.452 |
| Price to Free Cash Flow | 22.76 |
| Earnings Yield | 3.03% |
| Market Cap | 176.41B |
| Operating PE Ratio | 23.25 |
| Normalized PE Ratio | 32.70 |