Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
58.84 -0.35  -0.59% NYSE Apr 23, 16:59 Delayed 2m USD

Abbott Laboratories Price:

58.84 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 59.85 59.95 58.82 59.19 5.720M
April 19, 2018 59.52 60.03 59.20 59.88 7.664M
April 18, 2018 59.00 59.62 57.45 59.52 12.53M
April 17, 2018 59.65 59.96 59.05 59.80 5.509M
April 16, 2018 59.00 59.53 58.92 59.27 6.592M
April 13, 2018 59.18 59.38 58.47 58.49 7.994M
April 12, 2018 58.50 59.18 58.46 58.83 4.547M
April 11, 2018 58.64 59.04 58.21 58.45 4.023M
April 10, 2018 59.02 59.61 58.71 59.14 5.178M
April 9, 2018 57.86 59.11 57.45 58.22 5.712M
April 6, 2018 59.44 59.60 56.99 57.57 7.343M
April 5, 2018 59.90 60.14 59.55 59.86 4.595M
April 4, 2018 58.34 59.61 57.45 59.46 7.223M
April 3, 2018 58.40 59.07 58.00 59.00 6.083M
April 2, 2018 59.82 60.09 57.63 58.21 6.641M
March 29, 2018 59.57 60.38 59.30 59.92 6.634M
March 28, 2018 60.56 60.71 59.18 59.23 8.067M
March 27, 2018 61.27 61.62 59.98 60.28 6.261M
March 26, 2018 60.28 61.15 59.68 61.07 5.300M
March 23, 2018 61.03 61.27 59.36 59.50 5.891M
March 22, 2018 61.82 62.10 60.85 60.93 5.228M
March 21, 2018 62.75 63.07 62.34 62.42 3.466M
March 20, 2018 62.48 62.76 62.15 62.65 3.892M
March 19, 2018 63.13 63.24 61.69 62.26 5.000M
March 16, 2018 62.78 63.32 62.71 63.18 10.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Becton, Dickinson and Co 232.97
Stryker 166.80
Boston Scientific 28.82

ABT Price Range, Past 5 Years

Minimum 32.93 Sep 03 2013
Maximum 63.62 Mar 12 2018
Average 43.94

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.