Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
43.55 -0.05  -0.11% NYSE Jul 27, 09:33 Delayed 2m USD

Abbott Laboratories Price:

43.55 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 43.39 43.62 43.36 43.60 8.665M
July 25, 2016 43.08 43.44 43.06 43.41 11.53M
July 22, 2016 43.05 43.26 42.81 43.17 10.21M
July 21, 2016 42.88 43.42 42.81 43.04 11.49M
July 20, 2016 42.80 42.92 42.10 42.65 13.69M
July 19, 2016 41.94 41.99 41.60 41.80 8.443M
July 18, 2016 42.05 42.23 41.81 42.09 7.524M
July 15, 2016 42.40 42.53 42.02 42.10 7.692M
July 14, 2016 42.34 42.42 42.02 42.28 9.010M
July 13, 2016 42.24 42.52 41.85 41.97 7.918M
July 12, 2016 42.34 42.65 42.14 42.47 8.266M
July 11, 2016 42.03 42.31 42.00 42.12 9.053M
July 8, 2016 41.60 42.27 41.56 41.89 11.07M
July 7, 2016 40.83 41.57 40.80 41.36 17.62M
July 6, 2016 39.27 40.88 39.25 40.83 13.18M
July 5, 2016 39.31 39.56 39.21 39.44 10.03M
July 1, 2016 39.31 39.71 39.16 39.54 6.905M
June 30, 2016 38.65 39.31 38.57 39.31 10.42M
June 29, 2016 37.95 38.75 37.95 38.57 8.366M
June 28, 2016 37.28 37.58 37.06 37.56 8.380M
June 27, 2016 37.51 37.58 36.76 36.95 12.81M
June 24, 2016 38.37 38.56 37.91 37.91 16.52M
June 23, 2016 39.04 39.63 38.99 39.63 10.75M
June 22, 2016 37.72 38.85 37.72 38.74 10.85M
June 21, 2016 38.00 38.18 37.70 37.73 8.841M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Boston Scientific 23.98
Medtronic 88.25
St Jude Medical 82.18

ABT Price Range, Past 5 Years

Minimum 23.45 Aug 10 2011
Maximum 51.20 Jul 23 2015
Average 37.66

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.