Abbott Laboratories (ABT)

85.33 -0.38  -0.44% NYSE Nov 18, 11:59 Delayed 2m USD

Abbott Laboratories Price:

85.33 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 84.67 85.71 84.40 85.71 5.230M
Nov. 14, 2019 84.09 84.39 83.68 84.12 4.475M
Nov. 13, 2019 83.96 84.42 83.27 84.22 4.028M
Nov. 12, 2019 83.66 84.78 83.66 84.34 3.701M
Nov. 11, 2019 83.31 83.90 83.31 83.76 3.139M
Nov. 8, 2019 83.33 83.89 83.18 83.74 3.463M
Nov. 7, 2019 83.13 83.58 82.91 83.39 6.021M
Nov. 6, 2019 82.50 83.44 82.38 83.12 4.489M
Nov. 5, 2019 82.87 82.90 80.90 82.34 8.239M
Nov. 4, 2019 83.04 83.21 82.22 82.22 5.508M
Nov. 1, 2019 84.09 84.29 82.61 82.66 5.119M
Oct. 31, 2019 83.77 84.35 82.92 83.61 4.614M
Oct. 30, 2019 83.32 84.09 82.90 84.01 3.535M
Oct. 29, 2019 82.45 83.86 82.29 83.45 4.615M
Oct. 28, 2019 81.80 82.88 81.76 82.66 4.769M
Oct. 25, 2019 81.45 81.96 81.08 81.65 4.873M
Oct. 24, 2019 81.59 82.09 81.20 81.36 4.482M
Oct. 23, 2019 80.69 81.60 80.41 81.27 4.340M
Oct. 22, 2019 81.81 82.28 80.50 80.54 4.821M
Oct. 21, 2019 83.14 83.28 81.52 81.65 5.589M
Oct. 18, 2019 82.41 83.32 82.02 82.79 5.220M
Oct. 17, 2019 81.52 83.00 81.47 82.38 4.178M
Oct. 16, 2019 81.36 83.69 79.65 81.78 10.76M
Oct. 15, 2019 80.70 82.75 80.70 81.98 6.492M
Oct. 14, 2019 79.69 80.19 79.42 79.82 4.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 88.74 Jul 23 2019
Average 55.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.