Abbott Laboratories (ABT)
99.08
+0.46 (+0.47%)
USD |
NYSE |
Mar 30, 16:00
99.00
-0.08 (-0.08%)
After-Hours: 17:35
Abbott Laboratories Price: 99.08 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 98.01 | 98.74 | 97.25 | 98.62 | 6.761M |
| Mar 28, 2023 | 98.10 | 98.24 | 96.61 | 97.11 | 4.815M |
| Mar 27, 2023 | 99.00 | 99.48 | 98.27 | 98.46 | 4.628M |
| Mar 24, 2023 | 97.04 | 98.08 | 96.81 | 98.05 | 5.269M |
| Mar 23, 2023 | 96.90 | 97.81 | 96.44 | 97.04 | 4.507M |
| Mar 22, 2023 | 98.61 | 99.31 | 96.84 | 96.86 | 3.607M |
| Mar 21, 2023 | 98.17 | 98.41 | 97.28 | 98.33 | 4.475M |
| Mar 20, 2023 | 97.26 | 98.20 | 97.18 | 97.87 | 6.076M |
| Mar 17, 2023 | 99.01 | 99.20 | 96.51 | 97.01 | 10.85M |
| Mar 16, 2023 | 97.06 | 99.28 | 97.00 | 99.03 | 5.289M |
| Mar 15, 2023 | 97.50 | 97.94 | 96.70 | 97.80 | 5.712M |
| Mar 14, 2023 | 99.28 | 99.50 | 97.34 | 98.55 | 5.094M |
| Mar 13, 2023 | 96.60 | 99.20 | 96.39 | 98.19 | 6.553M |
| Mar 10, 2023 | 97.76 | 98.40 | 96.56 | 96.96 | 7.042M |
| Mar 09, 2023 | 99.89 | 99.97 | 97.50 | 97.85 | 5.146M |
| Mar 08, 2023 | 99.92 | 100.27 | 99.26 | 99.40 | 6.253M |
| Mar 07, 2023 | 102.86 | 103.10 | 99.82 | 99.98 | 6.349M |
| Mar 06, 2023 | 104.51 | 104.60 | 102.63 | 102.75 | 5.005M |
| Mar 03, 2023 | 102.90 | 104.51 | 102.76 | 104.45 | 4.983M |
| Mar 02, 2023 | 100.27 | 102.98 | 100.27 | 102.63 | 5.210M |
| Mar 01, 2023 | 100.70 | 101.36 | 100.39 | 100.83 | 3.964M |
| Feb 28, 2023 | 99.84 | 102.42 | 99.69 | 101.72 | 7.877M |
| Feb 27, 2023 | 101.28 | 101.31 | 99.66 | 99.77 | 4.490M |
| Feb 24, 2023 | 101.45 | 101.80 | 99.89 | 100.46 | 5.477M |
| Feb 23, 2023 | 103.24 | 103.78 | 101.66 | 102.55 | 4.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.57
Minimum
Apr 06 2018
141.46
Maximum
Dec 27 2021
97.06
Average
100.08
Median
Oct 12 2022
Price Benchmarks
| Cardiovascular Systems Inc | 19.86 |
| Haemonetics Corp | 80.13 |
| Intuitive Surgical Inc | 251.21 |
| Baxter International Inc | 40.30 |
| Becton, Dickinson and Co | 245.12 |
Price Related Metrics
| PE Ratio | 25.34 |
| PS Ratio | 4.004 |
| Price to Book Value | 4.694 |
| Price to Free Cash Flow | 22.40 |
| Earnings Yield | 3.95% |
| Market Cap | 172.20B |
| Operating PE Ratio | 20.90 |
| Normalized PE Ratio | 25.33 |