Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
73.92 +1.04  +1.43% NYSE Apr 18, 20:00 Delayed 2m USD

Abbott Laboratories Price:

73.92 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 73.64 74.90 72.75 73.92 9.712M
April 17, 2019 76.18 76.29 72.36 72.88 11.21M
April 16, 2019 77.94 78.70 76.06 76.38 6.228M
April 15, 2019 78.11 78.46 77.46 77.50 6.095M
April 12, 2019 78.37 78.85 77.82 78.01 5.482M
April 11, 2019 79.19 79.23 78.35 78.51 4.432M
April 10, 2019 78.72 79.42 78.56 78.97 5.605M
April 9, 2019 78.24 78.96 78.06 78.67 4.837M
April 8, 2019 78.91 78.91 77.95 78.52 5.179M
April 5, 2019 78.90 79.36 78.39 79.00 3.434M
April 4, 2019 79.47 79.51 78.00 78.62 4.671M
April 3, 2019 79.97 80.00 79.15 79.50 3.974M
April 2, 2019 79.83 79.83 79.07 79.62 3.718M
April 1, 2019 80.67 80.74 79.21 79.66 4.842M
March 29, 2019 79.86 79.99 79.11 79.94 5.891M
March 28, 2019 79.16 79.66 78.72 79.44 5.676M
March 27, 2019 79.00 79.31 77.89 78.73 4.102M
March 26, 2019 78.89 79.50 78.68 79.00 3.596M
March 25, 2019 77.81 78.67 77.62 78.23 3.844M
March 22, 2019 79.81 80.00 77.69 77.97 7.533M
March 21, 2019 79.45 80.49 79.32 80.06 5.899M
March 20, 2019 79.87 80.43 79.11 79.94 5.389M
March 19, 2019 79.18 80.25 79.02 79.96 6.049M
March 18, 2019 79.95 79.95 77.97 78.83 7.671M
March 15, 2019 79.03 80.15 78.92 79.86 11.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
AngioDynamics Inc 20.23
Boston Scientific Corp 35.11
Cardiovascular Systems Inc 34.16

ABT Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 80.06 Mar 21 2019
Average 50.27

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.