Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
37.90 +0.30  +0.80% NYSE Dec 2, 20:00 Delayed 2m USD

Abbott Laboratories Price:

37.90 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 37.68 38.08 37.60 37.90 7.253M
Dec. 1, 2016 38.12 38.30 37.38 37.60 9.008M
Nov. 30, 2016 38.75 38.75 38.06 38.07 14.91M
Nov. 29, 2016 38.86 39.02 38.66 38.73 7.338M
Nov. 28, 2016 39.22 39.22 38.70 38.74 5.720M
Nov. 25, 2016 39.08 39.21 38.94 39.16 2.733M
Nov. 23, 2016 38.04 39.13 37.90 38.98 9.569M
Nov. 22, 2016 39.42 39.61 37.81 38.10 16.24M
Nov. 21, 2016 39.85 40.13 39.64 39.76 8.614M
Nov. 18, 2016 40.31 40.42 39.80 39.84 7.015M
Nov. 17, 2016 40.00 40.50 40.00 40.39 6.583M
Nov. 16, 2016 39.80 40.25 39.65 39.95 8.894M
Nov. 15, 2016 39.29 39.94 39.05 39.81 9.265M
Nov. 14, 2016 40.11 40.17 39.10 39.20 11.19M
Nov. 11, 2016 40.38 40.48 39.90 40.14 5.729M
Nov. 10, 2016 40.52 40.86 40.32 40.61 9.716M
Nov. 9, 2016 41.50 41.53 39.17 40.07 13.10M
Nov. 8, 2016 39.62 40.08 39.24 39.83 6.655M
Nov. 7, 2016 39.64 39.96 39.54 39.86 6.459M
Nov. 4, 2016 38.45 39.44 38.41 39.09 8.748M
Nov. 3, 2016 38.86 39.15 38.30 38.38 7.528M
Nov. 2, 2016 39.05 39.22 38.70 38.70 6.318M
Nov. 1, 2016 39.24 39.36 38.64 39.05 8.079M
Oct. 31, 2016 39.43 39.54 39.22 39.24 8.166M
Oct. 28, 2016 40.25 40.60 39.51 39.54 12.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 72.01
Boston Scientific 20.35
St Jude Medical 79.02

ABT Price Range, Past 5 Years

Minimum 27.07 Jan 31 2012
Maximum 51.20 Jul 23 2015
Average 38.80

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.