Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
78.56 -1.50  -1.87% NYSE Mar 22, 14:50 Delayed 2m USD

Abbott Laboratories Price:

78.56 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 79.45 80.49 79.32 80.06 5.828M
March 20, 2019 79.87 80.43 79.11 79.94 5.389M
March 19, 2019 79.18 80.25 79.02 79.96 6.049M
March 18, 2019 79.95 79.95 77.97 78.83 7.671M
March 15, 2019 79.03 80.15 78.92 79.86 11.99M
March 14, 2019 78.50 79.07 78.14 78.98 5.734M
March 13, 2019 78.67 79.14 78.07 78.62 6.479M
March 12, 2019 77.99 78.48 77.62 78.24 4.241M
March 11, 2019 76.92 77.85 76.70 77.81 4.255M
March 8, 2019 76.35 76.68 75.86 76.63 3.895M
March 7, 2019 77.69 77.95 76.62 76.80 5.293M
March 6, 2019 78.11 78.22 77.52 77.70 4.182M
March 5, 2019 78.56 78.91 78.13 78.22 6.548M
March 4, 2019 78.84 78.97 77.47 78.62 5.963M
March 1, 2019 77.99 78.74 77.68 78.59 5.390M
Feb. 28, 2019 77.01 78.06 77.01 77.62 6.763M
Feb. 27, 2019 76.45 77.33 76.33 77.23 5.707M
Feb. 26, 2019 76.58 77.12 76.38 76.75 5.295M
Feb. 25, 2019 76.39 77.05 76.24 76.86 5.710M
Feb. 22, 2019 75.35 76.45 75.35 76.13 5.297M
Feb. 21, 2019 75.11 75.47 74.66 75.14 5.607M
Feb. 20, 2019 74.83 75.57 74.60 75.54 6.317M
Feb. 19, 2019 75.16 75.57 74.72 75.00 4.503M
Feb. 15, 2019 74.56 75.40 74.33 75.25 8.083M
Feb. 14, 2019 74.08 74.36 73.74 73.97 4.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
AngioDynamics Inc 21.99
Boston Scientific Corp 37.60
Cardiovascular Systems Inc 39.09

ABT Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 80.06 Mar 21 2019
Average 49.66

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.