Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
68.79 +0.29  +0.42% NYSE Sep 20, 20:00 Delayed 2m USD

Abbott Laboratories Price:

68.79 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 68.63 69.01 68.40 68.79 4.672M
Sept. 19, 2018 68.52 68.96 68.39 68.50 3.363M
Sept. 18, 2018 67.76 68.57 67.76 68.41 4.694M
Sept. 17, 2018 68.42 68.42 67.51 67.67 4.108M
Sept. 14, 2018 68.51 68.82 68.36 68.42 4.142M
Sept. 13, 2018 67.23 68.54 67.15 68.50 5.914M
Sept. 12, 2018 66.60 67.12 66.60 66.97 3.176M
Sept. 11, 2018 66.38 66.82 66.12 66.60 3.132M
Sept. 10, 2018 66.45 66.93 66.44 66.55 3.433M
Sept. 7, 2018 65.79 66.46 65.69 66.21 4.044M
Sept. 6, 2018 66.01 66.20 65.22 65.83 7.230M
Sept. 5, 2018 66.96 66.96 65.54 66.00 6.449M
Sept. 4, 2018 66.74 67.11 66.56 67.11 4.881M
Aug. 31, 2018 66.96 67.24 66.59 66.84 5.841M
Aug. 30, 2018 66.94 67.30 66.75 67.02 4.116M
Aug. 29, 2018 66.72 67.36 66.63 67.13 4.348M
Aug. 28, 2018 67.03 67.11 66.67 66.79 4.031M
Aug. 27, 2018 66.45 66.89 66.33 66.84 3.411M
Aug. 24, 2018 65.90 66.26 65.79 66.10 3.745M
Aug. 23, 2018 65.67 66.17 65.64 65.83 4.421M
Aug. 22, 2018 64.51 65.82 64.48 65.67 5.131M
Aug. 21, 2018 64.91 65.07 64.50 64.75 3.792M
Aug. 20, 2018 65.00 65.13 64.38 64.64 5.025M
Aug. 17, 2018 64.24 64.92 64.03 64.72 4.413M
Aug. 16, 2018 63.79 64.34 63.60 64.16 3.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Boston Scientific Corp 37.82
Stryker Corp 173.49
Becton, Dickinson and Co 261.89

ABT Price Range, Past 5 Years

Minimum 33.01 Oct 08 2013
Maximum 68.79 Sep 20 2018
Average 46.23

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.