Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 119.49 120.11 119.27 120.05 3.363M
Feb 27, 2024 118.16 119.50 117.83 119.40 3.203M
Feb 26, 2024 119.50 119.95 118.39 118.69 3.483M
Feb 23, 2024 119.38 120.15 118.86 119.46 4.262M
Feb 22, 2024 118.10 119.25 116.80 119.02 4.916M
Feb 21, 2024 115.96 117.98 115.96 117.87 6.145M
Feb 20, 2024 114.33 117.19 113.96 116.64 9.601M
Feb 16, 2024 113.50 115.49 113.45 114.01 7.161M
Feb 15, 2024 112.27 114.27 112.27 113.64 5.451M
Feb 14, 2024 111.64 112.38 111.12 112.06 3.991M
Feb 13, 2024 112.47 113.11 110.58 111.34 4.264M
Feb 12, 2024 111.50 112.63 111.21 112.53 4.232M
Feb 09, 2024 112.25 112.63 111.19 111.81 5.948M
Feb 08, 2024 113.35 113.35 111.52 112.43 6.980M
Feb 07, 2024 114.60 114.60 112.89 113.31 4.758M
Feb 06, 2024 111.82 114.51 111.72 114.00 4.735M
Feb 05, 2024 112.02 112.46 111.15 111.65 5.670M
Feb 02, 2024 112.96 114.06 111.98 112.11 7.576M
Feb 01, 2024 112.75 114.54 112.00 114.49 4.521M
Jan 31, 2024 114.00 114.54 112.62 113.15 8.325M
Jan 30, 2024 113.90 113.92 112.38 113.48 4.768M
Jan 29, 2024 112.15 113.47 112.03 113.45 6.481M
Jan 26, 2024 113.23 113.41 111.54 112.01 5.177M
Jan 25, 2024 111.41 112.57 110.78 112.45 5.649M
Jan 24, 2024 110.75 113.34 109.74 110.77 8.711M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.82
Minimum
Mar 23 2020
141.46
Maximum
Dec 27 2021
104.15
Average
106.49
Median
Dec 20 2022

Price Related Metrics