Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
87.76 +2.00  +2.33% NYSE Jul 18, 20:00 Delayed 2m USD

Abbott Laboratories Price:

87.76 for July 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2019 86.24 87.84 85.32 87.76 7.740M
July 17, 2019 85.89 86.75 85.43 85.76 9.381M
July 16, 2019 84.11 84.24 82.90 83.16 3.887M
July 15, 2019 83.81 84.24 83.41 83.81 5.178M
July 12, 2019 85.28 85.44 83.06 83.92 5.667M
July 11, 2019 85.65 85.99 85.18 85.77 3.654M
July 10, 2019 85.68 85.88 85.15 85.38 4.316M
July 9, 2019 84.96 85.37 84.82 85.27 3.126M
July 8, 2019 85.28 85.28 84.69 85.09 3.591M
July 5, 2019 85.16 85.50 84.64 85.42 3.785M
July 3, 2019 85.05 85.65 84.92 85.64 2.437M
July 2, 2019 84.75 84.96 84.15 84.95 4.001M
July 1, 2019 84.74 84.98 83.75 84.49 4.534M
June 28, 2019 83.82 84.26 83.12 84.10 16.44M
June 27, 2019 83.39 83.98 83.07 83.69 4.112M
June 26, 2019 84.05 84.37 82.63 82.96 5.731M
June 25, 2019 84.94 85.45 84.24 84.24 4.915M
June 24, 2019 84.78 85.33 84.64 84.71 4.532M
June 21, 2019 85.36 85.36 84.40 85.00 8.855M
June 20, 2019 84.84 85.32 84.32 84.94 6.436M
June 19, 2019 83.40 84.50 83.05 84.33 4.113M
June 18, 2019 82.45 83.59 81.92 83.42 6.253M
June 17, 2019 82.39 82.58 81.67 82.05 4.096M
June 14, 2019 82.17 82.86 82.02 82.22 4.771M
June 13, 2019 81.98 82.33 81.75 82.29 5.220M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Stryker Corp 210.45
Boston Scientific Corp 42.64
Conmed Corp 86.29

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 87.76 Jul 18 2019
Average 52.26

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ABT", "price")
  • Data Series Example: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.