Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
59.61 +0.54  +0.91% NYSE Jan 19, 10:35 Delayed 2m USD

Abbott Laboratories Price:

59.61 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 58.78 59.26 58.53 59.07 5.443M
Jan. 17, 2018 58.76 59.10 58.62 58.99 5.006M
Jan. 16, 2018 59.01 59.14 58.23 58.44 5.199M
Jan. 12, 2018 58.96 59.24 58.79 58.84 6.321M
Jan. 11, 2018 58.65 58.96 58.29 58.95 4.240M
Jan. 10, 2018 58.75 58.91 58.29 58.83 4.339M
Jan. 9, 2018 59.10 59.10 58.38 58.92 7.467M
Jan. 8, 2018 58.85 58.98 58.52 58.82 5.411M
Jan. 5, 2018 59.04 59.09 58.64 58.99 5.771M
Jan. 4, 2018 59.50 59.60 58.76 58.82 6.234M
Jan. 3, 2018 58.99 59.02 58.31 58.92 5.684M
Jan. 2, 2018 58.20 59.20 57.82 58.79 10.11M
Dec. 29, 2017 57.60 57.76 57.07 57.07 3.977M
Dec. 28, 2017 57.44 57.69 57.37 57.46 3.387M
Dec. 27, 2017 57.09 57.60 57.05 57.47 5.193M
Dec. 26, 2017 57.01 57.24 56.90 57.00 3.176M
Dec. 22, 2017 56.94 57.32 56.76 56.93 5.444M
Dec. 21, 2017 57.14 57.27 56.74 56.93 6.117M
Dec. 20, 2017 56.74 57.30 56.40 57.02 11.95M
Dec. 19, 2017 56.51 56.94 56.45 56.80 6.956M
Dec. 18, 2017 55.52 56.52 55.42 56.40 6.045M
Dec. 15, 2017 55.03 55.56 54.84 55.50 13.34M
Dec. 14, 2017 55.07 55.22 54.63 54.73 5.871M
Dec. 13, 2017 55.67 55.76 54.80 55.06 9.568M
Dec. 12, 2017 55.45 55.87 55.16 55.70 9.859M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Stryker 161.49
Becton, Dickinson and Co 233.95
Boston Scientific 27.82

ABT Price Range, Past 5 Years

Minimum 32.79 Jan 25 2013
Maximum 59.61 Jan 19 2018
Average 42.65

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.