Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
41.68 -0.51  -1.21% NYSE Sep 26, 09:55 Delayed 2m USD

Abbott Laboratories Price:

41.68 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 42.25 42.42 42.05 42.19 6.912M
Sept. 22, 2016 42.16 42.49 42.04 42.22 5.830M
Sept. 21, 2016 41.62 42.01 41.26 41.92 5.461M
Sept. 20, 2016 41.95 42.00 41.58 41.58 4.867M
Sept. 19, 2016 42.04 42.36 41.59 41.68 7.544M
Sept. 16, 2016 40.95 42.03 40.83 41.87 15.79M
Sept. 15, 2016 40.79 41.26 40.65 41.12 6.100M
Sept. 14, 2016 40.69 41.04 40.55 40.81 7.708M
Sept. 13, 2016 41.23 41.24 40.48 40.64 6.930M
Sept. 12, 2016 40.85 41.52 40.77 41.42 7.760M
Sept. 9, 2016 41.56 41.58 41.00 41.01 10.98M
Sept. 8, 2016 42.12 42.12 41.64 41.85 7.694M
Sept. 7, 2016 42.15 42.29 41.77 41.90 11.06M
Sept. 6, 2016 42.10 42.32 41.80 42.16 7.079M
Sept. 2, 2016 42.36 42.45 41.89 42.09 7.208M
Sept. 1, 2016 41.92 42.34 41.74 42.30 10.74M
Aug. 31, 2016 42.87 42.98 41.93 42.02 12.45M
Aug. 30, 2016 43.01 43.36 42.56 42.83 12.18M
Aug. 29, 2016 43.00 43.57 42.95 43.25 9.223M
Aug. 26, 2016 42.72 43.28 42.09 42.98 18.67M
Aug. 25, 2016 43.17 44.00 42.27 42.84 38.57M
Aug. 24, 2016 43.96 44.10 43.07 43.17 7.579M
Aug. 23, 2016 44.37 44.42 43.90 43.90 7.401M
Aug. 22, 2016 44.08 44.36 43.79 44.17 6.518M
Aug. 19, 2016 44.17 44.31 43.64 44.24 9.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Boston Scientific 23.65
Medtronic 86.66
St Jude Medical 79.23

ABT Price Range, Past 5 Years

Minimum 25.07 Oct 03 2011
Maximum 51.20 Jul 23 2015
Average 38.27

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.