Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
43.53 -0.15  -0.34% NYSE May 24, 20:00 Delayed 2m USD

Abbott Laboratories Price:

43.53 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 43.79 43.79 43.40 43.53 4.591M
May 23, 2017 43.71 44.17 43.62 43.68 4.673M
May 22, 2017 43.27 43.87 43.10 43.73 5.802M
May 19, 2017 43.15 43.32 43.01 43.16 5.883M
May 18, 2017 43.17 43.28 42.88 42.98 5.225M
May 17, 2017 43.40 43.61 43.05 43.08 5.989M
May 16, 2017 44.59 44.59 43.41 43.69 7.159M
May 15, 2017 43.92 44.23 43.90 44.04 4.222M
May 12, 2017 43.90 44.17 43.87 43.96 5.776M
May 11, 2017 44.39 44.39 43.78 43.86 7.072M
May 10, 2017 44.70 44.70 44.37 44.50 5.253M
May 9, 2017 44.65 44.77 44.56 44.67 4.943M
May 8, 2017 44.70 44.90 44.63 44.68 6.320M
May 5, 2017 44.58 44.69 44.48 44.64 5.893M
May 4, 2017 43.75 44.59 43.72 44.59 6.551M
May 3, 2017 43.61 43.75 43.49 43.72 4.580M
May 2, 2017 43.66 43.77 43.40 43.60 6.166M
May 1, 2017 43.57 43.66 43.32 43.48 5.119M
April 28, 2017 43.67 43.75 43.50 43.64 6.014M
April 27, 2017 43.96 44.01 43.60 43.65 7.487M
April 26, 2017 43.93 44.15 43.71 43.80 5.591M
April 25, 2017 44.21 44.39 43.76 43.76 6.793M
April 24, 2017 44.07 44.26 43.84 44.13 6.727M
April 21, 2017 43.94 43.98 43.43 43.53 7.520M
April 20, 2017 43.69 44.15 43.52 43.98 5.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 85.80
Boston Scientific 27.05
Stryker 139.99

ABT Price Range, Past 5 Years

Minimum 30.11 Jun 04 2012
Maximum 51.20 Jul 23 2015
Average 40.09

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.