Abbott Laboratories (ABT)
105.26
-0.70
(-0.66%)
USD |
NYSE |
Jul 26, 16:00
100.00
-5.26
(-5.00%)
After-Hours: 20:00
Abbott Laboratories Price: 105.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 107.02 | 108.71 | 105.92 | 105.96 | 6.282M |
| Jul 24, 2024 | 104.22 | 107.31 | 103.54 | 107.26 | 8.681M |
| Jul 23, 2024 | 104.01 | 104.33 | 103.37 | 103.92 | 5.895M |
| Jul 22, 2024 | 102.50 | 103.83 | 102.31 | 103.72 | 7.880M |
| Jul 19, 2024 | 100.61 | 102.40 | 100.08 | 102.03 | 11.96M |
| Jul 18, 2024 | 102.39 | 104.14 | 99.71 | 100.07 | 13.08M |
| Jul 17, 2024 | 102.65 | 105.65 | 102.50 | 104.68 | 13.44M |
| Jul 16, 2024 | 102.92 | 103.87 | 102.51 | 102.72 | 7.657M |
| Jul 15, 2024 | 103.93 | 104.16 | 102.58 | 102.96 | 4.971M |
| Jul 12, 2024 | 104.67 | 104.93 | 104.11 | 104.22 | 4.278M |
| Jul 11, 2024 | 103.38 | 104.64 | 103.06 | 104.18 | 5.025M |
| Jul 10, 2024 | 101.42 | 103.08 | 101.27 | 103.05 | 6.599M |
| Jul 09, 2024 | 102.39 | 102.59 | 100.75 | 101.64 | 6.269M |
| Jul 08, 2024 | 103.78 | 103.85 | 101.94 | 102.12 | 4.542M |
| Jul 05, 2024 | 102.03 | 104.07 | 101.76 | 104.02 | 6.583M |
| Jul 03, 2024 | 103.36 | 103.66 | 102.18 | 102.33 | 2.018M |
| Jul 02, 2024 | 102.70 | 103.39 | 102.70 | 103.20 | 3.651M |
| Jul 01, 2024 | 104.16 | 105.51 | 102.61 | 103.20 | 4.589M |
| Jun 28, 2024 | 104.70 | 105.16 | 103.53 | 103.91 | 8.284M |
| Jun 27, 2024 | 105.25 | 105.32 | 103.92 | 104.65 | 4.138M |
| Jun 26, 2024 | 105.09 | 105.65 | 104.32 | 104.88 | 5.407M |
| Jun 25, 2024 | 105.40 | 105.98 | 104.82 | 105.49 | 4.723M |
| Jun 24, 2024 | 106.29 | 106.29 | 104.94 | 105.30 | 5.201M |
| Jun 21, 2024 | 106.66 | 106.93 | 105.24 | 105.72 | 10.33M |
| Jun 20, 2024 | 103.52 | 106.84 | 103.47 | 106.57 | 9.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 23 2020
141.46
Maximum
Dec 27 2021
106.43
Average
107.40
Median
Price Benchmarks
| Intuitive Surgical Inc | 441.32 |
| ResMed Inc | 197.03 |
| Baxter International Inc | 35.51 |
| Boston Scientific Corp | 74.90 |
| Insulet Corp | 193.30 |
Price Related Metrics
| PE Ratio | 33.21 |
| PS Ratio | 4.520 |
| PEG Ratio | 4.054 |
| Price to Book Value | 4.718 |
| Earnings Yield | 3.01% |
| Market Cap | 183.11B |
| PEGY Ratio | 3.246 |
| Operating PE Ratio | 28.40 |
| Normalized PE Ratio | 33.16 |