Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
55.56 +0.02  +0.04% NYSE Nov 17, 20:00 Delayed 2m USD

Abbott Laboratories Price:

55.56 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 55.29 55.71 55.22 55.56 6.254M
Nov. 16, 2017 55.11 55.84 54.86 55.54 6.820M
Nov. 15, 2017 54.78 55.08 54.54 54.83 4.993M
Nov. 14, 2017 55.05 55.21 54.76 55.01 5.726M
Nov. 13, 2017 54.69 55.37 54.56 55.30 3.820M
Nov. 10, 2017 55.23 55.32 54.37 54.80 5.033M
Nov. 9, 2017 55.06 55.50 54.91 55.45 3.299M
Nov. 8, 2017 54.98 55.35 54.72 55.25 3.713M
Nov. 7, 2017 55.15 55.26 54.67 55.16 4.733M
Nov. 6, 2017 55.32 55.40 55.01 55.01 3.131M
Nov. 3, 2017 54.57 55.50 54.47 55.47 4.565M
Nov. 2, 2017 54.05 54.65 53.96 54.37 6.941M
Nov. 1, 2017 53.89 54.57 53.61 54.00 7.637M
Oct. 31, 2017 54.48 54.54 54.03 54.23 7.651M
Oct. 30, 2017 55.18 55.31 54.06 54.29 7.543M
Oct. 27, 2017 55.49 55.62 55.18 55.37 4.724M
Oct. 26, 2017 55.34 55.69 55.08 55.48 5.033M
Oct. 25, 2017 55.38 55.88 55.19 55.49 6.053M
Oct. 24, 2017 56.00 56.07 55.18 55.38 6.049M
Oct. 23, 2017 56.21 56.68 56.07 56.08 4.420M
Oct. 20, 2017 56.17 56.44 55.94 56.32 5.482M
Oct. 19, 2017 55.90 56.18 55.41 56.00 4.865M
Oct. 18, 2017 55.18 56.60 54.92 55.77 9.044M
Oct. 17, 2017 54.59 55.23 54.40 55.06 4.916M
Oct. 16, 2017 54.62 54.91 54.52 54.63 3.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Boston Scientific 28.26
Stryker 155.40
Intuitive Surgical 392.48

ABT Price Range, Past 5 Years

Minimum 31.46 Nov 19 2012
Maximum 56.32 Oct 20 2017
Average 41.86

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.