Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
70.52 +0.70  +1.00% NYSE Jan 17, 16:59 Delayed 2m USD

Abbott Laboratories Price:

70.52 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 70.50 70.76 69.74 69.82 6.238M
Jan. 15, 2019 68.41 70.52 68.36 70.47 6.307M
Jan. 14, 2019 68.41 68.80 68.13 68.27 5.123M
Jan. 11, 2019 68.60 69.36 68.45 69.33 6.583M
Jan. 10, 2019 68.68 69.44 68.45 69.08 8.051M
Jan. 9, 2019 68.93 69.85 68.80 69.44 6.091M
Jan. 8, 2019 69.55 69.64 67.00 68.30 8.905M
Jan. 7, 2019 68.19 69.86 68.18 69.13 9.503M
Jan. 4, 2019 67.12 68.58 66.99 68.11 8.299M
Jan. 3, 2019 68.74 68.88 65.50 66.22 10.57M
Jan. 2, 2019 70.39 70.96 69.07 69.50 8.737M
Dec. 31, 2018 71.57 72.76 71.48 72.33 6.094M
Dec. 28, 2018 71.05 72.05 70.30 71.09 6.210M
Dec. 27, 2018 68.41 70.63 67.79 70.63 6.713M
Dec. 26, 2018 65.90 69.64 65.90 69.62 7.576M
Dec. 24, 2018 66.82 67.05 65.44 65.56 4.026M
Dec. 21, 2018 68.07 69.13 67.02 67.27 14.24M
Dec. 20, 2018 68.34 68.90 66.99 68.38 11.69M
Dec. 19, 2018 70.34 71.47 68.19 69.00 7.340M
Dec. 18, 2018 70.85 70.90 69.31 70.08 8.392M
Dec. 17, 2018 70.38 70.86 69.16 69.75 7.257M
Dec. 14, 2018 71.32 71.50 70.37 70.76 5.670M
Dec. 13, 2018 72.71 73.14 71.58 72.18 6.265M
Dec. 12, 2018 72.81 73.86 72.49 72.53 6.884M
Dec. 11, 2018 71.66 72.54 71.30 71.84 7.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Stryker Corp 164.30
Baxter International Inc 69.12
Boston Scientific Corp 36.82

ABT Price Range, Past 5 Years

Minimum 35.85 Jan 29 2014
Maximum 74.27 Dec 03 2018
Average 48.37

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.