Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
40.36 -0.10  -0.25% NYSE Jan 23, 16:59 Delayed 2m USD

Abbott Laboratories Price:

40.36 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 40.51 40.77 40.34 40.46 5.908M
Jan. 19, 2017 40.64 40.73 40.24 40.40 7.160M
Jan. 18, 2017 41.05 41.10 40.51 40.76 7.195M
Jan. 17, 2017 40.67 41.04 40.53 40.90 8.273M
Jan. 13, 2017 40.75 41.36 40.69 40.93 9.534M
Jan. 12, 2017 40.79 40.79 40.31 40.72 8.633M
Jan. 11, 2017 41.05 41.42 40.48 41.08 10.70M
Jan. 10, 2017 40.81 41.62 40.78 41.29 9.250M
Jan. 9, 2017 40.79 41.06 40.62 40.74 10.98M
Jan. 6, 2017 39.70 40.99 39.66 40.78 14.62M
Jan. 5, 2017 39.24 39.75 38.98 39.70 12.08M
Jan. 4, 2017 39.06 39.72 39.06 39.36 22.64M
Jan. 3, 2017 38.63 39.08 38.34 39.05 9.677M
Dec. 30, 2016 38.33 38.87 38.25 38.41 10.45M
Dec. 29, 2016 38.30 38.51 38.11 38.31 7.051M
Dec. 28, 2016 38.63 38.77 38.08 38.22 6.829M
Dec. 27, 2016 38.48 38.94 38.47 38.60 6.634M
Dec. 23, 2016 38.33 38.65 38.22 38.42 4.625M
Dec. 22, 2016 38.15 38.34 37.91 38.29 7.981M
Dec. 21, 2016 38.19 38.28 37.90 38.24 9.191M
Dec. 20, 2016 38.40 38.51 38.02 38.19 6.993M
Dec. 19, 2016 38.23 38.63 38.06 38.34 10.15M
Dec. 16, 2016 39.02 39.33 37.98 38.10 15.11M
Dec. 15, 2016 38.76 39.05 38.27 38.93 9.229M
Dec. 14, 2016 39.42 39.79 38.67 38.82 11.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 74.78
Boston Scientific 23.68
Stryker 121.40

ABT Price Range, Past 5 Years

Minimum 27.07 Jan 31 2012
Maximum 51.20 Jul 23 2015
Average 39.10

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.