Abbott Laboratories (ABT)

81.93 -0.80  -0.97% NYSE Apr 7, 20:00 Delayed 2m USD

Abbott Laboratories Price:

81.93 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 83.45 84.48 81.77 81.93 10.85M
April 6, 2020 81.08 83.12 79.60 82.73 12.37M
April 3, 2020 78.79 79.99 78.18 79.45 9.139M
April 2, 2020 76.12 79.66 76.00 79.44 10.17M
April 1, 2020 77.00 77.38 75.35 76.57 12.21M
March 31, 2020 81.43 81.49 78.56 78.91 23.79M
March 30, 2020 82.83 84.40 78.47 79.34 47.54M
March 27, 2020 77.50 77.50 73.61 74.56 8.361M
March 26, 2020 71.08 75.97 71.00 75.81 10.55M
March 25, 2020 68.95 72.63 68.15 70.75 9.351M
March 24, 2020 64.91 69.97 64.50 69.69 10.90M
March 23, 2020 67.07 67.49 61.61 62.82 13.04M
March 20, 2020 74.05 74.86 67.95 68.00 15.13M
March 19, 2020 81.36 81.81 73.55 74.50 14.48M
March 18, 2020 74.98 81.99 74.39 79.26 17.54M
March 17, 2020 75.52 79.79 73.34 79.49 13.32M
March 16, 2020 70.65 79.25 70.00 73.66 14.36M
March 13, 2020 77.91 82.67 74.83 81.65 18.32M
March 12, 2020 73.28 78.15 72.01 74.74 13.88M
March 11, 2020 78.53 79.07 76.35 78.09 11.53M
March 10, 2020 79.23 81.00 75.93 80.88 9.418M
March 9, 2020 76.61 79.34 75.10 77.02 10.28M
March 6, 2020 78.60 82.30 78.09 81.74 10.65M
March 5, 2020 80.29 81.47 79.13 80.52 9.289M
March 4, 2020 80.66 82.33 79.46 82.09 8.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 208.78
Becton, Dickinson and Co 237.55
Boston Scientific Corp 33.69

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 91.86 Jan 22 2020
Average 57.99
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.