Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
37.47 +0.06  +0.16% NYSE Feb 8, 16:10 Delayed 2m USD

Abbott Laboratories Price:

37.47 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 38.23 38.35 37.12 37.41 5.750M
Feb. 4, 2016 37.78 38.22 37.53 38.01 5.054M
Feb. 3, 2016 38.23 38.41 37.10 38.02 6.913M
Feb. 2, 2016 38.00 38.73 37.82 37.88 9.594M
Feb. 1, 2016 36.17 38.71 36.17 38.45 14.25M
Jan. 29, 2016 36.69 37.87 36.68 37.85 16.12M
Jan. 28, 2016 38.41 38.50 36.00 36.71 23.54M
Jan. 27, 2016 39.95 41.49 39.90 40.47 10.53M
Jan. 26, 2016 39.86 40.44 39.64 40.16 5.360M
Jan. 25, 2016 40.03 40.16 39.58 39.66 5.304M
Jan. 22, 2016 40.20 40.20 39.74 40.03 8.854M
Jan. 21, 2016 40.18 40.18 39.24 39.48 10.09M
Jan. 20, 2016 39.73 40.28 39.08 39.96 11.28M
Jan. 19, 2016 41.10 41.32 40.13 40.43 7.997M
Jan. 15, 2016 39.85 40.92 39.75 40.54 10.46M
Jan. 14, 2016 40.34 41.32 40.14 41.10 7.327M
Jan. 13, 2016 41.48 41.69 40.16 40.28 5.754M
Jan. 12, 2016 40.99 41.61 40.87 41.46 7.329M
Jan. 11, 2016 40.77 40.90 40.10 40.73 7.840M
Jan. 8, 2016 41.86 41.90 40.54 40.67 7.468M
Jan. 7, 2016 41.68 42.18 41.40 41.54 7.144M
Jan. 6, 2016 42.31 42.98 42.21 42.56 5.887M
Jan. 5, 2016 42.96 43.20 42.61 42.92 8.245M
Jan. 4, 2016 43.94 44.05 42.50 42.93 12.21M
Dec. 31, 2015 45.11 45.50 44.90 44.91 4.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 74.46
Stryker 96.91
Boston Scientific 16.62

ABT Price Range, Past 5 Years

Minimum 22.75 Feb 10 2011
Maximum 51.20 Jul 23 2015
Average 36.29

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.