Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
71.20 +2.50  +3.64% NYSE Oct 16, 16:59 Delayed 2m USD

Abbott Laboratories Price:

71.20 for Oct. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 69.34 69.38 68.22 68.70 6.567M
Oct. 12, 2018 69.37 69.98 68.60 69.33 10.34M
Oct. 11, 2018 68.92 69.46 67.65 68.38 11.91M
Oct. 10, 2018 71.05 71.21 68.78 68.92 10.50M
Oct. 9, 2018 71.24 71.59 70.87 71.29 4.782M
Oct. 8, 2018 71.58 72.39 70.60 71.44 5.500M
Oct. 5, 2018 71.82 72.46 71.04 71.58 5.407M
Oct. 4, 2018 71.77 71.87 71.07 71.82 6.130M
Oct. 3, 2018 73.81 73.90 71.90 72.04 6.827M
Oct. 2, 2018 74.00 74.05 73.42 73.81 6.131M
Oct. 1, 2018 73.81 74.15 73.54 74.12 7.186M
Sept. 28, 2018 72.78 73.58 72.77 73.36 6.535M
Sept. 27, 2018 73.02 73.18 72.69 73.02 5.456M
Sept. 26, 2018 72.06 73.29 71.98 72.84 8.767M
Sept. 25, 2018 71.74 72.23 71.41 72.20 8.105M
Sept. 24, 2018 70.79 71.68 70.32 71.44 9.930M
Sept. 21, 2018 68.90 69.25 68.88 69.05 9.050M
Sept. 20, 2018 68.63 69.01 68.40 68.79 4.672M
Sept. 19, 2018 68.52 68.96 68.39 68.50 3.363M
Sept. 18, 2018 67.76 68.57 67.76 68.41 4.694M
Sept. 17, 2018 68.42 68.42 67.51 67.67 4.108M
Sept. 14, 2018 68.51 68.82 68.36 68.42 4.142M
Sept. 13, 2018 67.23 68.54 67.15 68.50 5.914M
Sept. 12, 2018 66.60 67.12 66.60 66.97 3.176M
Sept. 11, 2018 66.38 66.82 66.12 66.60 3.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Becton, Dickinson and Co 244.30
Intuitive Surgical Inc 546.00
Stryker Corp 175.05

ABT Price Range, Past 5 Years

Minimum 35.85 Jan 29 2014
Maximum 74.12 Oct 01 2018
Average 46.77

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.