Abbott Laboratories (ABT) Price: 108.51

Abbott Laboratories (ABT)

108.51 +1.26 (+1.17%) USD | NYSE | Nov 13, 16:00

108.49 -0.02 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	110.32	110.78	106.89	107.25	9.955M
Nov 11, 2026	109.88	110.33	108.95	109.29	8.971M
Nov 10, 2026	109.82	110.84	108.72	110.46	7.378M
Nov 09, 2026	110.88	111.01	108.93	110.51	7.838M
Nov 06, 2026	111.08	111.81	109.81	109.93	8.345M
Nov 05, 2026	117.00	117.07	112.66	113.60	10.29M
Nov 04, 2026	112.65	116.22	112.12	115.51	12.71M
Nov 03, 2026	109.36	110.62	108.94	109.40	7.303M
Nov 02, 2026	106.89	110.48	106.40	110.16	8.846M
Oct 30, 2026	106.15	106.85	104.60	106.20	8.441M
Oct 29, 2026	103.79	104.65	103.00	104.57	7.285M
Oct 28, 2026	101.82	103.93	101.54	102.64	5.480M
Oct 27, 2026	102.81	104.28	101.91	103.10	6.491M
Oct 26, 2026	103.01	105.24	102.90	104.88	7.842M
Oct 23, 2026	102.28	104.00	101.56	103.70	10.30M
Oct 22, 2026	101.50	102.90	99.91	102.51	10.66M
Oct 21, 2026	101.31	106.35	97.67	100.51	22.91M
Oct 20, 2026	105.53	105.62	100.74	102.45	13.85M
Oct 19, 2026	104.15	104.87	103.54	104.06	8.045M
Oct 16, 2026	105.65	105.88	104.20	104.89	8.244M
Oct 15, 2026	105.00	105.46	104.09	104.68	12.75M
Oct 14, 2026	104.06	104.06	101.69	102.97	7.287M
Oct 13, 2026	102.59	103.44	100.63	102.61	9.865M
Oct 12, 2026	100.00	102.06	99.78	101.82	7.147M
Oct 09, 2026	98.41	100.36	98.20	99.60	6.962M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks