Abbott Laboratories (ABT)

84.63 -2.82  -3.22% NYSE Feb 24, 20:00 Delayed 2m USD

Abbott Laboratories Price:

84.63 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 85.59 85.67 84.07 84.63 5.530M
Feb. 21, 2020 88.04 88.25 87.16 87.45 5.571M
Feb. 20, 2020 89.10 89.56 88.04 88.46 3.658M
Feb. 19, 2020 88.83 89.93 88.69 89.36 3.465M
Feb. 18, 2020 89.42 89.49 88.30 88.88 4.492M
Feb. 14, 2020 88.87 89.71 88.31 89.66 3.920M
Feb. 13, 2020 88.50 89.04 87.70 88.68 4.449M
Feb. 12, 2020 89.56 89.59 88.58 88.79 3.390M
Feb. 11, 2020 88.64 89.41 88.53 89.17 2.662M
Feb. 10, 2020 87.21 88.30 87.21 88.30 4.219M
Feb. 7, 2020 89.23 89.51 87.68 87.87 4.472M
Feb. 6, 2020 90.00 90.08 89.25 89.47 4.271M
Feb. 5, 2020 88.86 89.61 88.55 89.56 3.566M
Feb. 4, 2020 88.15 89.25 88.15 88.23 3.905M
Feb. 3, 2020 87.78 88.40 86.75 87.06 4.676M
Jan. 31, 2020 89.13 89.23 86.90 87.14 5.914M
Jan. 30, 2020 88.29 89.21 87.97 89.16 5.248M
Jan. 29, 2020 89.61 90.23 89.07 89.14 3.914M
Jan. 28, 2020 89.70 90.03 89.39 89.54 4.984M
Jan. 27, 2020 89.11 90.00 88.89 89.59 4.482M
Jan. 24, 2020 90.85 91.53 90.21 90.40 4.219M
Jan. 23, 2020 91.81 91.85 90.16 90.73 7.419M
Jan. 22, 2020 90.78 92.45 90.03 91.86 9.842M
Jan. 21, 2020 88.86 90.04 88.61 89.73 7.458M
Jan. 17, 2020 88.45 89.20 88.30 89.00 5.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Boston Scientific Corp 41.08
Insulet Corp 207.31
Baxter International Inc 89.53

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 91.86 Jan 22 2020
Average 57.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.