Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
82.99 -1.25  -1.48% NYSE Jun 26, 16:59 Delayed 2m USD

Abbott Laboratories Price:

82.99 for June 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 84.94 85.45 84.24 84.24 4.897M
June 24, 2019 84.78 85.33 84.64 84.71 4.532M
June 21, 2019 85.36 85.36 84.40 85.00 8.855M
June 20, 2019 84.84 85.32 84.32 84.94 6.436M
June 19, 2019 83.40 84.50 83.05 84.33 4.113M
June 18, 2019 82.45 83.59 81.92 83.42 6.253M
June 17, 2019 82.39 82.58 81.67 82.05 4.096M
June 14, 2019 82.17 82.86 82.02 82.22 4.771M
June 13, 2019 81.98 82.33 81.75 82.29 5.220M
June 12, 2019 81.29 81.97 81.26 81.95 3.333M
June 11, 2019 81.79 82.00 80.63 81.12 3.905M
June 10, 2019 81.00 81.50 80.44 81.27 3.927M
June 7, 2019 80.49 81.16 80.30 80.74 5.136M
June 6, 2019 78.85 80.43 78.64 80.09 5.967M
June 5, 2019 77.84 78.85 77.83 78.69 5.286M
June 4, 2019 76.25 77.61 76.16 77.46 5.836M
June 3, 2019 76.25 76.79 75.44 75.71 6.286M
May 31, 2019 75.97 76.52 75.60 76.13 6.571M
May 30, 2019 76.01 76.59 75.87 76.52 3.600M
May 29, 2019 75.37 75.97 74.94 75.67 4.013M
May 28, 2019 77.03 77.98 75.68 75.71 5.419M
May 24, 2019 76.02 77.08 75.96 76.98 4.866M
May 23, 2019 76.14 76.14 75.32 75.63 5.507M
May 22, 2019 76.14 76.59 75.85 76.26 3.063M
May 21, 2019 76.56 76.82 76.02 76.03 3.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Stryker Corp 202.25
Boston Scientific Corp 41.40
Conmed Corp 83.59

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 85.00 Jun 21 2019
Average 51.73

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ABT", "price")
  • Data Series Example: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.