Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
38.53 -0.32  -0.82% NYSE May 3, 18:04 Delayed 2m USD

Abbott Laboratories Price:

38.53 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 38.85 39.12 38.42 38.85 21.29M
April 29, 2016 40.36 40.38 38.58 38.90 30.65M
April 28, 2016 40.08 41.69 39.99 40.42 54.51M
April 27, 2016 43.93 44.00 43.69 43.83 5.035M
April 26, 2016 44.16 44.25 43.76 43.88 3.373M
April 25, 2016 44.01 44.20 43.81 44.01 4.137M
April 22, 2016 43.72 44.17 43.72 44.08 4.692M
April 21, 2016 43.78 44.32 43.59 43.88 6.171M
April 20, 2016 44.48 44.58 43.51 43.97 8.694M
April 19, 2016 44.00 44.01 43.49 43.85 7.787M
April 18, 2016 43.18 44.01 43.18 43.95 4.269M
April 15, 2016 43.53 43.55 43.18 43.41 3.620M
April 14, 2016 43.38 43.66 43.28 43.51 3.119M
April 13, 2016 42.87 43.42 42.68 43.35 4.140M
April 12, 2016 42.36 43.07 42.36 42.82 5.100M
April 11, 2016 42.47 42.88 42.46 42.48 3.949M
April 8, 2016 42.78 42.93 42.12 42.37 4.920M
April 7, 2016 42.67 42.91 42.24 42.61 4.901M
April 6, 2016 41.98 43.16 41.98 43.05 6.259M
April 5, 2016 42.01 42.26 41.89 42.04 6.583M
April 4, 2016 42.34 42.67 42.16 42.32 4.407M
April 1, 2016 41.53 42.26 41.36 42.19 3.973M
March 31, 2016 41.65 42.00 41.51 41.83 5.167M
March 30, 2016 41.60 41.94 41.49 41.65 3.433M
March 29, 2016 40.75 41.53 40.71 41.47 4.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 79.35
Boston Scientific 22.00
St Jude Medical 76.30

ABT Price Range, Past 5 Years

Minimum 23.45 Aug 10 2011
Maximum 51.20 Jul 23 2015
Average 37.08

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.