Abbott Laboratories (ABT)

127.68 -0.45  -0.35% NYSE Oct 27, 16:00 127.02 -0.66  -0.52% After-Hours: 16:29 USD

Abbott Laboratories Price:

127.68 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 127.00 128.78 126.78 128.13 3.979M
Oct. 25, 2021 126.49 126.85 125.40 126.58 4.427M
Oct. 22, 2021 125.51 126.84 124.88 126.72 5.742M
Oct. 21, 2021 123.51 125.60 123.09 125.05 4.984M
Oct. 20, 2021 123.53 124.80 122.19 123.31 8.402M
Oct. 19, 2021 117.06 120.18 117.06 119.34 5.880M
Oct. 18, 2021 117.29 117.49 116.30 116.82 5.276M
Oct. 15, 2021 118.08 118.33 117.13 117.49 6.013M
Oct. 14, 2021 116.66 117.68 116.64 117.57 4.978M
Oct. 13, 2021 117.50 118.23 116.44 117.00 3.935M
Oct. 12, 2021 117.90 118.31 116.41 117.32 4.600M
Oct. 11, 2021 118.15 118.94 116.84 116.88 3.873M
Oct. 8, 2021 118.09 119.33 117.82 118.39 7.193M
Oct. 7, 2021 117.55 118.71 117.45 117.91 4.506M
Oct. 6, 2021 115.75 116.56 114.40 116.49 5.499M
Oct. 5, 2021 116.11 116.95 115.53 115.88 4.238M
Oct. 4, 2021 116.61 117.57 114.86 115.53 5.904M
Oct. 1, 2021 118.20 118.43 115.10 117.21 8.173M
Sept. 30, 2021 119.86 120.67 118.10 118.13 4.786M
Sept. 29, 2021 118.92 120.06 118.77 119.46 4.511M
Sept. 28, 2021 119.60 119.76 117.97 118.74 5.855M
Sept. 27, 2021 123.33 123.50 120.45 120.58 6.481M
Sept. 24, 2021 124.81 125.48 124.27 124.37 3.046M
Sept. 23, 2021 125.42 125.90 124.81 125.30 4.162M
Sept. 22, 2021 125.50 125.74 124.18 124.65 6.553M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.60 Dec 01 2016
Maximum 129.06 Sep 08 2021
Average 78.94

Price Related Metrics

PE Ratio 31.68
PS Ratio 5.405
PEG Ratio 0.2798
Price to Book Value 6.697
Earnings Yield 3.16%
Market Cap 226.35B
PEGY Ratio 0.2764
Operating PE Ratio 26.97
Normalized PE Ratio 31.68

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.