Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
72.18 -0.35  -0.48% NYSE Dec 13, 20:00 Delayed 2m USD

Abbott Laboratories Price:

72.18 for Dec. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 72.71 73.14 71.58 72.18 5.858M
Dec. 12, 2018 72.81 73.86 72.49 72.53 6.800M
Dec. 11, 2018 71.66 72.54 71.30 71.84 7.300M
Dec. 10, 2018 70.04 71.30 68.79 70.92 5.707M
Dec. 7, 2018 71.75 71.83 69.19 69.95 7.368M
Dec. 6, 2018 70.59 71.54 69.92 71.54 10.03M
Dec. 4, 2018 74.24 74.25 71.43 71.50 7.315M
Dec. 3, 2018 74.29 74.92 73.56 74.27 6.300M
Nov. 30, 2018 73.93 74.23 73.06 74.05 8.031M
Nov. 29, 2018 72.43 73.70 72.37 73.26 6.448M
Nov. 28, 2018 70.10 72.84 70.10 72.83 7.916M
Nov. 27, 2018 68.71 69.75 68.38 69.71 6.759M
Nov. 26, 2018 68.73 69.27 68.45 68.81 6.129M
Nov. 23, 2018 67.94 68.68 67.83 68.11 3.262M
Nov. 21, 2018 69.35 69.72 68.25 68.53 5.789M
Nov. 20, 2018 70.39 70.75 68.86 69.06 8.223M
Nov. 19, 2018 72.00 72.41 70.28 70.54 7.224M
Nov. 16, 2018 70.48 72.33 70.36 72.04 9.861M
Nov. 15, 2018 68.93 70.75 67.94 70.73 6.849M
Nov. 14, 2018 70.10 70.47 68.96 69.41 5.401M
Nov. 13, 2018 70.87 71.18 69.25 69.49 6.570M
Nov. 12, 2018 72.73 72.90 70.40 70.56 6.273M
Nov. 9, 2018 72.88 73.06 72.10 72.79 4.248M
Nov. 8, 2018 72.00 73.08 71.95 72.96 4.676M
Nov. 7, 2018 71.69 72.60 71.58 72.50 6.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Boston Scientific Corp 36.98
Stryker Corp 172.86
Intuitive Surgical Inc 500.07

ABT Price Range, Past 5 Years

Minimum 35.85 Jan 29 2014
Maximum 74.27 Dec 03 2018
Average 47.81

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.