Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
69.24 -0.25  -0.36% NYSE Nov 14, 11:10 Delayed 2m USD

Abbott Laboratories Price:

69.24 for Nov. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2018 70.87 71.18 69.25 69.49 6.447M
Nov. 12, 2018 72.73 72.90 70.40 70.56 5.902M
Nov. 9, 2018 72.88 73.06 72.10 72.79 4.245M
Nov. 8, 2018 72.00 73.08 71.95 72.96 4.593M
Nov. 7, 2018 71.69 72.60 71.58 72.50 6.125M
Nov. 6, 2018 70.33 71.00 70.22 70.96 3.601M
Nov. 5, 2018 70.48 71.00 69.99 70.39 8.542M
Nov. 2, 2018 70.74 71.38 69.59 70.19 5.283M
Nov. 1, 2018 69.09 70.35 68.74 70.15 5.909M
Oct. 31, 2018 68.70 69.90 68.52 68.94 7.619M
Oct. 30, 2018 67.77 68.34 67.22 68.00 7.942M
Oct. 29, 2018 68.00 68.37 66.39 67.31 7.451M
Oct. 26, 2018 66.75 67.69 65.78 66.99 8.268M
Oct. 25, 2018 67.20 68.33 66.34 67.67 8.735M
Oct. 24, 2018 68.73 69.20 66.82 66.94 8.033M
Oct. 23, 2018 67.58 69.04 66.99 68.57 7.382M
Oct. 22, 2018 67.74 68.85 67.35 68.52 6.845M
Oct. 19, 2018 68.13 68.65 67.23 67.59 7.060M
Oct. 18, 2018 69.58 69.72 67.47 68.14 10.81M
Oct. 17, 2018 70.40 70.69 69.17 70.23 10.66M
Oct. 16, 2018 69.55 71.18 69.30 70.95 7.568M
Oct. 15, 2018 69.34 69.38 68.22 68.70 6.567M
Oct. 12, 2018 69.37 69.98 68.60 69.33 10.34M
Oct. 11, 2018 68.92 69.46 67.65 68.38 11.91M
Oct. 10, 2018 71.05 71.21 68.78 68.92 10.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Boston Scientific Corp 36.23
Stryker Corp 166.34
Intuitive Surgical Inc 498.74

ABT Price Range, Past 5 Years

Minimum 35.85 Jan 29 2014
Maximum 74.12 Oct 01 2018
Average 47.29

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.