Abbott Laboratories (ABT) Price: 97.50

Abbott Laboratories (ABT)

97.50 +0.81 (+0.84%) USD | NYSE | Oct 02, 16:00

97.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	97.25	97.59	95.06	97.50	8.710M
Oct 01, 2026	99.10	99.44	96.54	96.69	8.863M
Sep 30, 2026	100.57	100.63	98.72	98.83	7.571M
Sep 29, 2026	100.26	101.07	99.48	100.95	8.049M
Sep 28, 2026	101.08	101.76	100.26	100.98	6.803M
Sep 25, 2026	100.81	101.82	100.09	101.29	7.784M
Sep 24, 2026	103.77	104.22	101.02	101.07	6.217M
Sep 23, 2026	104.22	104.31	102.66	103.49	12.18M
Sep 22, 2026	104.01	104.54	102.90	103.69	8.384M
Sep 21, 2026	102.27	103.20	101.84	102.98	5.018M
Sep 18, 2026	101.83	103.19	101.50	102.61	27.08M
Sep 17, 2026	102.15	103.00	100.33	102.23	8.426M
Sep 16, 2026	101.89	103.30	101.50	102.36	5.230M
Sep 15, 2026	102.98	103.06	101.47	102.03	7.419M
Sep 14, 2026	103.56	104.44	102.57	103.09	7.792M
Sep 11, 2026	104.15	104.18	101.49	101.95	8.398M
Sep 10, 2026	105.18	105.19	103.18	103.36	7.845M
Sep 09, 2026	105.69	106.86	104.78	105.23	6.471M
Sep 08, 2026	108.36	108.39	105.24	105.52	11.40M
Sep 04, 2026	108.10	110.01	107.36	108.33	7.029M
Sep 03, 2026	110.91	112.00	108.04	108.79	5.298M
Sep 02, 2026	109.32	112.20	109.00	110.47	8.459M
Sep 01, 2026	112.25	113.91	108.68	108.93	7.229M
Aug 31, 2026	111.54	111.64	109.54	110.36	10.69M
Aug 28, 2026	111.60	112.75	111.11	112.47	7.546M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks