Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
85.56 +0.78  +0.92% NYSE Aug 19, 20:00 Delayed 2m USD

Abbott Laboratories Price:

85.56 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 85.79 86.13 85.33 85.56 4.470M
Aug. 16, 2019 84.74 85.08 84.27 84.78 5.493M
Aug. 15, 2019 84.16 84.73 83.52 83.94 4.953M
Aug. 14, 2019 85.88 86.31 83.91 83.94 4.106M
Aug. 13, 2019 85.32 87.10 84.98 86.89 4.893M
Aug. 12, 2019 86.39 86.51 84.33 84.65 3.496M
Aug. 9, 2019 85.63 87.05 85.43 86.62 5.103M
Aug. 8, 2019 85.11 86.27 85.01 85.56 6.439M
Aug. 7, 2019 83.80 85.00 82.31 84.60 5.503M
Aug. 6, 2019 83.81 84.89 83.68 84.86 4.423M
Aug. 5, 2019 84.73 84.88 82.42 83.16 6.254M
Aug. 2, 2019 85.95 86.20 84.74 85.82 4.756M
Aug. 1, 2019 87.18 88.06 85.64 86.08 7.022M
July 31, 2019 88.18 88.40 86.37 87.10 6.197M
July 30, 2019 88.18 88.73 87.85 88.31 2.865M
July 29, 2019 88.06 88.62 87.38 88.55 3.624M
July 26, 2019 88.35 88.62 87.30 87.75 4.178M
July 25, 2019 88.27 88.47 87.74 88.00 4.671M
July 24, 2019 88.45 88.69 87.59 88.59 3.879M
July 23, 2019 88.10 88.76 87.53 88.74 4.049M
July 22, 2019 87.36 88.71 87.27 88.07 6.566M
July 19, 2019 88.29 88.32 87.45 87.49 5.824M
July 18, 2019 86.24 87.84 85.32 87.76 8.312M
July 17, 2019 85.89 86.75 85.43 85.76 9.381M
July 16, 2019 84.11 84.24 82.90 83.16 3.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Becton, Dickinson and Co 251.48
Abiomed Inc 192.31
Boston Scientific Corp 42.74

Price Range, Past 5 Years

Minimum 36.34 Feb 11 2016
Maximum 88.74 Jul 23 2019
Average 53.02

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ABT", "price")
  • Data Series Example: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.