Abbott Laboratories (ABT)
116.67
+0.03
(+0.03%)
USD |
NYSE |
Aug 24, 16:00
116.64
-0.03
(-0.03%)
After-Hours: 19:20
Abbott Laboratories Price : 116.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 114.02 | 116.66 | 113.45 | 116.64 | 9.932M |
| Aug 20, 2026 | 114.00 | 115.23 | 113.99 | 114.14 | 5.785M |
| Aug 19, 2026 | 113.23 | 115.67 | 112.91 | 114.43 | 7.404M |
| Aug 18, 2026 | 112.45 | 113.63 | 111.74 | 112.68 | 9.782M |
| Aug 17, 2026 | 110.04 | 111.41 | 109.35 | 110.37 | 11.46M |
| Aug 14, 2026 | 111.49 | 111.97 | 110.79 | 111.25 | 5.576M |
| Aug 13, 2026 | 112.47 | 112.47 | 110.46 | 111.27 | 5.524M |
| Aug 12, 2026 | 108.05 | 111.28 | 107.50 | 110.91 | 6.614M |
| Aug 11, 2026 | 108.62 | 110.18 | 107.92 | 109.72 | 6.745M |
| Aug 10, 2026 | 107.41 | 109.09 | 107.36 | 108.62 | 5.603M |
| Aug 07, 2026 | 107.03 | 107.97 | 106.01 | 107.81 | 6.607M |
| Aug 06, 2026 | 107.18 | 107.99 | 105.56 | 107.96 | 9.802M |
| Aug 05, 2026 | 106.71 | 106.76 | 104.20 | 105.71 | 9.313M |
| Aug 04, 2026 | 105.77 | 106.19 | 104.92 | 105.46 | 8.157M |
| Aug 03, 2026 | 107.85 | 109.33 | 106.43 | 107.12 | 7.410M |
| Jul 31, 2026 | 104.46 | 106.39 | 102.89 | 105.70 | 9.610M |
| Jul 30, 2026 | 106.01 | 106.81 | 104.48 | 105.61 | 8.156M |
| Jul 29, 2026 | 106.97 | 110.04 | 106.97 | 108.00 | 12.16M |
| Jul 28, 2026 | 106.09 | 109.26 | 105.96 | 107.27 | 12.67M |
| Jul 27, 2026 | 104.09 | 105.86 | 103.38 | 104.49 | 11.62M |
| Jul 24, 2026 | 101.50 | 104.18 | 101.50 | 103.06 | 10.37M |
| Jul 23, 2026 | 101.23 | 101.90 | 100.07 | 100.75 | 9.960M |
| Jul 22, 2026 | 100.45 | 101.04 | 99.84 | 100.57 | 10.26M |
| Jul 21, 2026 | 100.52 | 101.83 | 99.34 | 99.67 | 11.66M |
| Jul 20, 2026 | 100.70 | 102.46 | 100.03 | 101.66 | 14.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Becton, Dickinson & Co. | 190.65 |
| Boston Scientific Corp. | 49.01 |
| DexCom, Inc. | 91.04 |
| Insulet Corp. | 145.63 |
| Intuitive Surgical, Inc. | 373.55 |
Price Related Metrics
| PE Ratio | 37.71 |
| PS Ratio | 4.374 |
| Price to Book Value | 3.950 |
| Price to Free Cash Flow | 26.04 |
| Earnings Yield | 2.65% |
| Market Cap | 201.88B |
| Operating PE Ratio | 26.60 |
| Normalized PE Ratio | 37.42 |