Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
52.52 +1.09  +2.12% NYSE Sep 22, 16:59 Delayed 2m USD

Abbott Laboratories Price:

52.52 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 51.88 51.98 51.38 51.43 5.738M
Sept. 20, 2017 51.39 51.92 51.39 51.89 4.967M
Sept. 19, 2017 52.15 52.24 51.37 51.41 3.791M
Sept. 18, 2017 51.89 52.09 51.60 52.08 3.371M
Sept. 15, 2017 51.75 51.88 51.49 51.76 6.700M
Sept. 14, 2017 51.93 52.10 51.57 51.69 5.568M
Sept. 13, 2017 52.24 52.33 51.89 52.00 4.214M
Sept. 12, 2017 52.49 52.54 51.88 52.25 3.760M
Sept. 11, 2017 52.35 52.60 52.01 52.45 3.669M
Sept. 8, 2017 51.29 52.15 51.29 52.02 6.222M
Sept. 7, 2017 51.40 51.62 51.13 51.49 4.632M
Sept. 6, 2017 51.20 51.42 51.06 51.19 7.719M
Sept. 5, 2017 50.84 51.18 50.64 51.03 4.168M
Sept. 1, 2017 51.03 51.41 50.81 51.18 4.599M
Aug. 31, 2017 50.30 51.05 50.11 50.94 6.208M
Aug. 30, 2017 50.02 50.21 49.87 50.11 2.926M
Aug. 29, 2017 49.91 50.28 49.49 50.15 4.117M
Aug. 28, 2017 49.54 50.35 49.52 50.26 6.127M
Aug. 25, 2017 49.59 49.80 49.35 49.35 4.852M
Aug. 24, 2017 49.74 49.84 49.33 49.38 3.872M
Aug. 23, 2017 49.55 49.76 49.38 49.64 4.559M
Aug. 22, 2017 48.95 49.85 48.88 49.71 4.019M
Aug. 21, 2017 48.78 48.98 48.58 48.88 4.282M
Aug. 18, 2017 49.10 49.17 48.68 48.74 4.811M
Aug. 17, 2017 49.63 50.15 49.25 49.29 6.633M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Edwards Lifesciences 110.72
Abiomed 163.99
Boston Scientific 28.85

ABT Price Range, Past 5 Years

Minimum 31.44 Nov 16 2012
Maximum 52.52 Sep 22 2017
Average 41.20

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.