Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
64.75 +0.11  +0.17% NYSE Aug 21, 16:59 Delayed 2m USD

Abbott Laboratories Price:

64.75 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 65.00 65.13 64.38 64.64 5.025M
Aug. 17, 2018 64.24 64.92 64.03 64.72 4.413M
Aug. 16, 2018 63.79 64.34 63.60 64.16 3.670M
Aug. 15, 2018 63.45 63.56 63.07 63.47 3.679M
Aug. 14, 2018 63.45 63.92 63.38 63.63 3.201M
Aug. 13, 2018 64.02 64.32 63.36 63.43 4.354M
Aug. 10, 2018 64.44 64.60 63.87 64.03 3.749M
Aug. 9, 2018 64.79 65.06 64.58 64.64 2.431M
Aug. 8, 2018 64.74 65.31 64.56 64.84 4.093M
Aug. 7, 2018 65.18 65.32 64.73 64.74 3.255M
Aug. 6, 2018 65.09 65.50 64.96 65.24 3.562M
Aug. 3, 2018 64.77 65.24 64.44 65.23 3.910M
Aug. 2, 2018 64.50 64.78 63.91 64.58 4.673M
Aug. 1, 2018 65.35 65.75 64.71 64.78 4.073M
July 31, 2018 65.37 65.77 65.26 65.54 5.342M
July 30, 2018 64.97 65.51 64.97 65.17 5.021M
July 27, 2018 65.51 65.80 64.96 65.26 4.257M
July 26, 2018 65.36 65.90 64.87 65.66 5.467M
July 25, 2018 64.16 65.36 64.12 65.23 5.791M
July 24, 2018 63.55 64.61 63.42 64.40 6.378M
July 23, 2018 63.26 63.29 62.87 63.20 4.766M
July 20, 2018 63.61 64.04 63.28 63.32 5.654M
July 19, 2018 64.68 64.97 63.51 63.78 6.599M
July 18, 2018 64.31 65.50 64.20 64.75 10.37M
July 17, 2018 61.84 63.26 61.55 62.80 7.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Intuitive Surgical Inc 529.05
Stryker Corp 168.30
Becton, Dickinson and Co 251.39

ABT Price Range, Past 5 Years

Minimum 32.93 Sep 03 2013
Maximum 65.66 Jul 26 2018
Average 45.68

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.