Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
49.82 +1.00  +2.05% NYSE Aug 16, 16:59 Delayed 2m USD

Abbott Laboratories Price:

49.82 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 49.06 49.20 48.81 48.82 2.922M
Aug. 14, 2017 48.74 49.25 48.70 49.08 3.248M
Aug. 11, 2017 48.24 48.77 48.06 48.54 3.979M
Aug. 10, 2017 48.74 48.85 48.05 48.06 4.652M
Aug. 9, 2017 48.76 48.87 48.43 48.77 4.103M
Aug. 8, 2017 49.24 49.24 48.81 48.88 3.390M
Aug. 7, 2017 49.26 49.38 49.10 49.30 2.898M
Aug. 4, 2017 49.24 49.36 49.09 49.26 3.334M
Aug. 3, 2017 49.26 49.29 48.93 49.16 4.366M
Aug. 2, 2017 49.14 49.26 48.79 49.23 4.842M
Aug. 1, 2017 49.21 49.31 48.72 49.15 5.097M
July 31, 2017 49.76 49.84 49.16 49.18 6.036M
July 28, 2017 50.16 50.20 49.51 49.61 5.688M
July 27, 2017 50.32 50.36 49.91 50.11 7.371M
July 26, 2017 50.74 50.81 50.27 50.40 6.057M
July 25, 2017 50.98 51.00 50.62 50.83 5.693M
July 24, 2017 50.81 50.99 50.46 50.80 8.584M
July 21, 2017 50.73 50.93 50.49 50.84 7.980M
July 20, 2017 49.68 51.13 49.35 50.85 12.33M
July 19, 2017 48.80 49.47 48.76 49.43 6.484M
July 18, 2017 48.69 48.85 48.28 48.74 4.163M
July 17, 2017 48.91 49.02 48.72 48.76 3.358M
July 14, 2017 48.20 49.10 48.15 48.91 4.111M
July 13, 2017 48.43 48.53 47.83 48.08 7.017M
July 12, 2017 48.17 48.69 48.00 48.43 3.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Boston Scientific 26.67
Abiomed 155.07
Stryker 147.39

ABT Price Range, Past 5 Years

Minimum 31.44 Nov 16 2012
Maximum 51.20 Jul 23 2015
Average 40.84

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.