Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
55.83 +0.89  +1.62% NYSE Dec 12, 14:55 Delayed 2m USD

Abbott Laboratories Price:

55.83 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 54.77 55.12 54.48 54.94 4.252M
Dec. 8, 2017 54.66 54.85 54.32 54.64 5.031M
Dec. 7, 2017 54.76 54.94 54.35 54.69 4.417M
Dec. 6, 2017 54.87 55.11 54.32 54.66 7.648M
Dec. 5, 2017 54.64 55.32 54.34 54.79 4.285M
Dec. 4, 2017 56.14 56.20 54.69 54.71 4.507M
Dec. 1, 2017 56.30 56.68 55.27 55.98 5.283M
Nov. 30, 2017 55.67 56.46 55.31 56.37 9.349M
Nov. 29, 2017 56.09 56.30 55.38 55.58 7.223M
Nov. 28, 2017 56.30 56.30 55.58 56.02 6.658M
Nov. 27, 2017 56.17 56.52 56.01 56.15 4.165M
Nov. 24, 2017 55.85 56.19 55.74 56.13 2.148M
Nov. 22, 2017 56.03 56.15 55.57 55.80 3.427M
Nov. 21, 2017 55.45 56.32 55.44 56.12 4.439M
Nov. 20, 2017 55.66 55.68 55.13 55.29 3.633M
Nov. 17, 2017 55.29 55.71 55.22 55.56 6.254M
Nov. 16, 2017 55.11 55.84 54.86 55.54 6.820M
Nov. 15, 2017 54.78 55.08 54.54 54.83 4.993M
Nov. 14, 2017 55.05 55.21 54.76 55.01 5.726M
Nov. 13, 2017 54.69 55.37 54.56 55.30 3.820M
Nov. 10, 2017 55.23 55.32 54.37 54.80 5.033M
Nov. 9, 2017 55.06 55.50 54.91 55.45 3.299M
Nov. 8, 2017 54.98 55.35 54.72 55.25 3.713M
Nov. 7, 2017 55.15 55.26 54.67 55.16 4.733M
Nov. 6, 2017 55.32 55.40 55.01 55.01 3.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Boston Scientific 25.71
Stryker 154.17
Intuitive Surgical 371.70

ABT Price Range, Past 5 Years

Minimum 32.05 Jan 02 2013
Maximum 56.37 Nov 30 2017
Average 42.15

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.