Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
63.93 -0.82  -1.27% NYSE Jul 19, 13:38 Delayed 2m USD

Abbott Laboratories Price:

63.93 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 64.31 65.50 64.20 64.75 10.37M
July 17, 2018 61.84 63.26 61.55 62.80 7.437M
July 16, 2018 62.95 63.00 61.71 61.78 5.730M
July 13, 2018 62.75 63.44 62.72 63.06 5.294M
July 12, 2018 62.50 62.80 62.38 62.74 3.730M
July 11, 2018 62.56 62.88 62.33 62.57 3.364M
July 10, 2018 62.56 63.12 62.47 62.81 3.916M
July 9, 2018 62.23 62.63 62.14 62.44 3.611M
July 6, 2018 61.57 62.40 61.26 62.16 3.611M
July 5, 2018 61.19 61.41 60.76 61.33 4.037M
July 3, 2018 60.97 61.22 60.63 60.81 2.245M
July 2, 2018 60.63 61.02 60.32 61.00 4.355M
June 29, 2018 61.49 61.86 60.92 60.99 5.654M
June 28, 2018 60.46 61.48 60.46 61.27 4.212M
June 27, 2018 61.21 62.14 60.49 60.49 6.510M
June 26, 2018 60.64 61.09 60.49 60.81 4.171M
June 25, 2018 61.70 61.77 60.32 60.77 5.894M
June 22, 2018 62.23 62.39 61.66 61.94 4.390M
June 21, 2018 61.97 62.10 61.45 61.75 3.969M
June 20, 2018 62.21 62.50 62.04 62.14 5.074M
June 19, 2018 62.24 62.41 61.92 62.34 5.045M
June 18, 2018 62.59 62.87 62.28 62.82 3.632M
June 15, 2018 62.86 63.08 62.26 62.91 11.57M
June 14, 2018 62.86 63.22 62.74 62.96 3.959M
June 13, 2018 63.06 63.16 62.47 62.63 6.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Intuitive Surgical 525.43
Stryker 172.98
Boston Scientific 33.75

ABT Price Range, Past 5 Years

Minimum 32.93 Sep 03 2013
Maximum 64.75 Jul 18 2018
Average 45.15

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.