Abbott Laboratories (ABT) Price: 103.70

Abbott Laboratories (ABT)

103.70 +1.19 (+1.16%) USD | NYSE | Oct 23, 16:00

103.80 +0.10 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.28	104.00	101.56	103.70	10.30M
Oct 22, 2026	101.50	102.90	99.91	102.51	10.66M
Oct 21, 2026	101.31	106.35	97.67	100.51	22.91M
Oct 20, 2026	105.53	105.62	100.74	102.45	13.85M
Oct 19, 2026	104.15	104.87	103.54	104.06	8.045M
Oct 16, 2026	105.65	105.88	104.20	104.89	8.244M
Oct 15, 2026	105.00	105.46	104.09	104.68	12.75M
Oct 14, 2026	104.06	104.06	101.69	102.97	7.287M
Oct 13, 2026	102.59	103.44	100.63	102.61	9.865M
Oct 12, 2026	100.00	102.06	99.78	101.82	7.147M
Oct 09, 2026	98.41	100.36	98.20	99.60	6.962M
Oct 08, 2026	98.56	99.20	97.20	98.49	13.91M
Oct 07, 2026	98.89	99.37	97.62	98.73	9.392M
Oct 06, 2026	100.56	100.95	97.94	98.16	10.58M
Oct 05, 2026	97.84	100.70	97.39	100.10	11.99M
Oct 02, 2026	97.25	97.59	95.06	97.50	8.710M
Oct 01, 2026	99.10	99.44	96.54	96.69	8.863M
Sep 30, 2026	100.57	100.63	98.72	98.83	7.571M
Sep 29, 2026	100.26	101.07	99.48	100.95	8.049M
Sep 28, 2026	101.08	101.76	100.26	100.98	6.803M
Sep 25, 2026	100.81	101.82	100.09	101.29	7.784M
Sep 24, 2026	103.77	104.22	101.02	101.07	6.217M
Sep 23, 2026	104.22	104.31	102.66	103.49	12.18M
Sep 22, 2026	104.01	104.54	102.90	103.69	8.384M
Sep 21, 2026	102.27	103.20	101.84	102.98	5.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks