Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
61.94 +0.19  +0.31% NYSE Jun 22, 20:00 Delayed 2m USD

Abbott Laboratories Price:

61.94 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 62.23 62.39 61.66 61.94 4.390M
June 21, 2018 61.97 62.10 61.45 61.75 3.969M
June 20, 2018 62.21 62.50 62.04 62.14 5.074M
June 19, 2018 62.24 62.41 61.92 62.34 5.045M
June 18, 2018 62.59 62.87 62.28 62.82 3.632M
June 15, 2018 62.86 63.08 62.26 62.91 11.57M
June 14, 2018 62.86 63.22 62.74 62.96 3.959M
June 13, 2018 63.06 63.16 62.47 62.63 6.162M
June 12, 2018 63.27 63.42 62.61 62.92 4.869M
June 11, 2018 63.28 63.48 62.90 63.13 5.329M
June 8, 2018 63.01 63.41 62.84 63.27 4.649M
June 7, 2018 63.56 63.85 62.87 63.18 3.804M
June 6, 2018 63.11 63.55 62.78 63.54 4.064M
June 5, 2018 63.09 63.30 62.61 63.03 4.209M
June 4, 2018 62.32 63.11 62.28 63.02 4.044M
June 1, 2018 61.96 62.48 61.85 62.41 3.578M
May 31, 2018 61.90 62.23 61.50 61.53 6.275M
May 30, 2018 61.78 62.65 61.44 62.07 5.877M
May 29, 2018 61.58 61.87 60.85 61.30 4.938M
May 25, 2018 62.49 62.58 62.06 62.37 3.839M
May 24, 2018 61.89 62.72 61.89 62.51 5.784M
May 23, 2018 61.22 61.97 61.22 61.84 4.318M
May 22, 2018 62.10 62.29 60.96 61.39 6.802M
May 21, 2018 62.00 62.49 61.79 62.11 4.610M
May 18, 2018 61.02 61.87 60.94 61.71 6.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Benchmarks
Becton, Dickinson and Co 237.60
Boston Scientific 32.62
Intuitive Surgical 483.21

ABT Price Range, Past 5 Years

Minimum 32.93 Sep 03 2013
Maximum 63.62 Mar 12 2018
Average 44.77

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.