Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
45.68 +0.28  +0.62% NYSE Feb 24, 20:00 Delayed 2m USD

Abbott Laboratories Price:

45.68 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image
Print Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 45.29 45.68 45.23 45.68 7.609M
Feb. 23, 2017 45.02 45.51 44.85 45.40 9.459M
Feb. 22, 2017 44.88 45.11 44.81 45.01 7.535M
Feb. 21, 2017 44.65 45.15 44.54 45.01 11.39M
Feb. 17, 2017 44.17 44.70 44.09 44.69 9.632M
Feb. 16, 2017 44.00 44.21 43.74 44.20 8.975M
Feb. 15, 2017 43.50 44.08 43.42 44.00 7.946M
Feb. 14, 2017 43.01 43.73 42.96 43.65 8.459M
Feb. 13, 2017 43.00 43.22 42.86 43.22 5.672M
Feb. 10, 2017 42.74 42.80 42.48 42.74 3.692M
Feb. 9, 2017 42.50 42.78 42.32 42.54 5.138M
Feb. 8, 2017 42.66 42.73 42.28 42.40 6.731M
Feb. 7, 2017 42.57 42.98 42.50 42.89 8.697M
Feb. 6, 2017 42.57 42.75 42.23 42.43 8.735M
Feb. 3, 2017 42.94 43.13 42.54 42.78 11.64M
Feb. 2, 2017 42.18 42.79 41.85 42.75 11.84M
Feb. 1, 2017 41.51 42.37 41.44 42.33 11.95M
Jan. 31, 2017 40.73 41.79 40.60 41.77 12.32M
Jan. 30, 2017 40.86 41.14 40.77 41.01 13.81M
Jan. 27, 2017 41.11 41.31 40.90 41.00 7.034M
Jan. 26, 2017 40.46 41.12 40.45 40.96 9.410M
Jan. 25, 2017 39.76 40.46 39.25 40.31 16.89M
Jan. 24, 2017 40.32 40.50 40.12 40.31 7.774M
Jan. 23, 2017 40.32 40.54 40.20 40.34 7.352M
Jan. 20, 2017 40.51 40.77 40.34 40.46 5.908M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Medtronic 81.03
Boston Scientific 24.78
Stryker 129.27

ABT Price Range, Past 5 Years

Minimum 28.13 Mar 07 2012
Maximum 51.20 Jul 23 2015
Average 39.39

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.