Globus Medical (GMED) Price: 72.14

Globus Medical, Inc. (GMED)

72.14 -0.16 (-0.22%) USD | NYSE | Nov 13, 16:00

72.14 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	75.30	75.45	72.21	72.30	1.695M
Nov 11, 2026	74.74	75.87	74.00	75.39	1.900M
Nov 10, 2026	75.63	76.05	74.58	75.23	1.848M
Nov 09, 2026	72.12	76.69	71.91	76.37	3.660M
Nov 06, 2026	74.10	75.62	70.40	71.05	9.272M
Nov 05, 2026	87.70	88.10	79.53	81.44	4.094M
Nov 04, 2026	82.78	87.38	80.91	87.10	2.351M
Nov 03, 2026	78.64	80.20	78.60	79.58	1.421M
Nov 02, 2026	77.60	80.42	77.60	79.46	1.513M
Oct 30, 2026	80.80	80.84	77.77	78.05	1.677M
Oct 29, 2026	82.37	83.43	81.78	82.91	861914.0
Oct 28, 2026	80.47	81.75	80.23	81.26	772415.0
Oct 27, 2026	81.53	82.02	80.06	80.90	634839.0
Oct 26, 2026	81.50	81.91	80.62	81.83	1.031M
Oct 23, 2026	81.06	82.01	80.40	81.41	768462.0
Oct 22, 2026	79.54	81.83	78.46	81.66	1.294M
Oct 21, 2026	78.02	79.95	77.96	78.68	1.029M
Oct 20, 2026	76.57	79.20	76.17	78.96	1.545M
Oct 19, 2026	76.12	76.70	75.43	75.65	1.261M
Oct 16, 2026	79.35	79.95	76.49	76.71	1.940M
Oct 15, 2026	77.66	79.28	77.05	78.84	1.835M
Oct 14, 2026	76.57	76.73	75.13	76.31	1.060M
Oct 13, 2026	76.70	76.71	74.98	76.32	1.108M
Oct 12, 2026	74.89	76.39	74.61	76.24	1.096M
Oct 09, 2026	73.90	75.32	73.68	74.65	1.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks