Globus Medical, Inc. (GMED)
84.11
-2.80
(-3.22%)
USD |
NYSE |
Aug 24, 16:00
84.11
0.00 (0.00%)
After-Hours: 19:20
Globus Medical Price : 84.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 85.57 | 87.16 | 85.26 | 86.91 | 930801.0 |
| Aug 20, 2026 | 87.83 | 88.40 | 85.62 | 85.67 | 848040.0 |
| Aug 19, 2026 | 87.33 | 88.89 | 86.98 | 88.34 | 1.064M |
| Aug 18, 2026 | 85.01 | 87.46 | 85.01 | 86.44 | 1.171M |
| Aug 17, 2026 | 85.05 | 85.57 | 84.46 | 85.12 | 1.083M |
| Aug 14, 2026 | 84.74 | 86.42 | 84.74 | 85.90 | 864750.0 |
| Aug 13, 2026 | 85.84 | 86.37 | 84.62 | 85.94 | 1.386M |
| Aug 12, 2026 | 84.28 | 85.73 | 83.16 | 85.67 | 1.086M |
| Aug 11, 2026 | 85.85 | 86.86 | 84.70 | 85.15 | 1.838M |
| Aug 10, 2026 | 81.62 | 86.30 | 81.40 | 86.15 | 3.025M |
| Aug 07, 2026 | 88.12 | 88.12 | 80.71 | 82.35 | 3.300M |
| Aug 06, 2026 | 81.00 | 81.41 | 78.79 | 81.08 | 2.197M |
| Aug 05, 2026 | 80.71 | 81.16 | 79.87 | 80.54 | 1.394M |
| Aug 04, 2026 | 80.64 | 81.60 | 80.00 | 81.51 | 1.207M |
| Aug 03, 2026 | 80.36 | 81.72 | 79.54 | 81.46 | 914158.0 |
| Jul 31, 2026 | 79.41 | 79.58 | 77.14 | 78.79 | 1.054M |
| Jul 30, 2026 | 81.31 | 81.79 | 79.43 | 80.26 | 992510.0 |
| Jul 29, 2026 | 79.96 | 81.62 | 79.58 | 81.42 | 1.337M |
| Jul 28, 2026 | 79.10 | 81.13 | 78.25 | 80.58 | 989346.0 |
| Jul 27, 2026 | 75.72 | 78.95 | 75.72 | 78.25 | 1.401M |
| Jul 24, 2026 | 76.54 | 77.41 | 75.17 | 76.49 | 1.707M |
| Jul 23, 2026 | 75.24 | 75.83 | 74.74 | 75.42 | 1.163M |
| Jul 22, 2026 | 75.57 | 76.45 | 75.18 | 75.50 | 982779.0 |
| Jul 21, 2026 | 74.83 | 76.12 | 74.51 | 76.09 | 1.156M |
| Jul 20, 2026 | 76.87 | 77.46 | 75.68 | 76.01 | 1.623M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teleflex, Inc. | 138.24 |
| The Cooper Cos., Inc. | 75.81 |
| Intuitive Surgical, Inc. | 373.55 |
| Stryker Corp. | 327.85 |
| Zimmer Biomet Holdings, Inc. | 100.85 |
Price Related Metrics
| PE Ratio | 21.51 |
| PS Ratio | 3.661 |
| PEG Ratio | 0.4222 |
| Price to Book Value | 2.368 |
| Price to Free Cash Flow | 15.33 |
| Earnings Yield | 4.65% |
| Market Cap | 11.29B |
| PEGY Ratio | 0.4222 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 20.56 |