Globus Medical, Inc. (GMED)
74.19
+0.63
(+0.86%)
USD |
NYSE |
Sep 11, 16:00
74.23
+0.04
(+0.05%)
After-Hours: 20:00
Globus Medical Price : 74.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.42 | 74.54 | 73.12 | 74.19 | 1.486M |
| Sep 10, 2026 | 74.01 | 74.49 | 72.84 | 73.56 | 1.492M |
| Sep 09, 2026 | 74.51 | 75.51 | 74.01 | 74.52 | 1.519M |
| Sep 08, 2026 | 77.79 | 78.29 | 74.95 | 75.04 | 1.890M |
| Sep 04, 2026 | 77.23 | 78.68 | 77.07 | 78.29 | 1.124M |
| Sep 03, 2026 | 81.10 | 81.54 | 78.04 | 78.12 | 1.401M |
| Sep 02, 2026 | 80.23 | 82.45 | 80.02 | 80.66 | 826120.0 |
| Sep 01, 2026 | 81.46 | 82.89 | 79.69 | 80.48 | 1.054M |
| Aug 31, 2026 | 82.07 | 82.14 | 81.00 | 81.37 | 1.025M |
| Aug 28, 2026 | 82.61 | 83.53 | 81.80 | 82.97 | 1.055M |
| Aug 27, 2026 | 82.02 | 84.01 | 81.67 | 82.54 | 846239.0 |
| Aug 26, 2026 | 82.50 | 83.86 | 81.81 | 83.10 | 970834.0 |
| Aug 25, 2026 | 83.99 | 84.50 | 82.96 | 82.96 | 1.024M |
| Aug 24, 2026 | 86.92 | 87.27 | 83.62 | 84.08 | 1.132M |
| Aug 21, 2026 | 85.57 | 87.16 | 85.26 | 86.91 | 930801.0 |
| Aug 20, 2026 | 87.83 | 88.40 | 85.62 | 85.67 | 848040.0 |
| Aug 19, 2026 | 87.33 | 88.89 | 86.98 | 88.34 | 1.064M |
| Aug 18, 2026 | 85.01 | 87.46 | 85.01 | 86.44 | 1.171M |
| Aug 17, 2026 | 85.05 | 85.57 | 84.46 | 85.12 | 1.083M |
| Aug 14, 2026 | 84.74 | 86.42 | 84.74 | 85.90 | 864750.0 |
| Aug 13, 2026 | 85.84 | 86.37 | 84.62 | 85.94 | 1.386M |
| Aug 12, 2026 | 84.28 | 85.73 | 83.16 | 85.67 | 1.086M |
| Aug 11, 2026 | 85.85 | 86.86 | 84.70 | 85.15 | 1.838M |
| Aug 10, 2026 | 81.62 | 86.30 | 81.40 | 86.15 | 3.025M |
| Aug 07, 2026 | 88.12 | 88.12 | 80.71 | 82.35 | 3.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teleflex, Inc. | 130.99 |
| Abbott Laboratories | 101.95 |
| The Cooper Cos., Inc. | 53.91 |
| Intuitive Surgical, Inc. | 369.15 |
| Stryker Corp. | 275.56 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 3.229 |
| PEG Ratio | 0.3725 |
| Price to Book Value | 2.089 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | 5.27% |
| Market Cap | 9.960B |
| PEGY Ratio | 0.3725 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 18.14 |