Globus Medical Inc (GMED)
50.27
-1.17
(-2.27%)
USD |
NYSE |
Apr 25, 12:43
Globus Medical Price: 50.27 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 51.08 | 51.99 | 51.05 | 51.44 | 804066.0 |
| Apr 23, 2024 | 51.52 | 51.65 | 51.02 | 51.27 | 900470.0 |
| Apr 22, 2024 | 50.66 | 51.58 | 50.46 | 51.25 | 967602.0 |
| Apr 19, 2024 | 51.03 | 51.56 | 49.94 | 50.35 | 1.059M |
| Apr 18, 2024 | 51.17 | 51.54 | 50.65 | 50.75 | 969555.0 |
| Apr 17, 2024 | 51.74 | 52.04 | 51.10 | 51.20 | 1.161M |
| Apr 16, 2024 | 51.74 | 52.02 | 50.75 | 51.79 | 1.091M |
| Apr 15, 2024 | 52.22 | 52.84 | 51.58 | 51.82 | 757042.0 |
| Apr 12, 2024 | 51.94 | 52.39 | 51.32 | 51.67 | 731371.0 |
| Apr 11, 2024 | 53.79 | 54.16 | 52.33 | 52.47 | 757063.0 |
| Apr 10, 2024 | 52.88 | 53.51 | 52.44 | 53.11 | 617323.0 |
| Apr 09, 2024 | 53.36 | 53.73 | 53.13 | 53.68 | 679926.0 |
| Apr 08, 2024 | 52.08 | 53.40 | 51.86 | 53.17 | 1.286M |
| Apr 05, 2024 | 51.02 | 51.87 | 50.95 | 51.83 | 878893.0 |
| Apr 04, 2024 | 52.77 | 52.86 | 51.13 | 51.22 | 1.127M |
| Apr 03, 2024 | 51.70 | 52.71 | 51.28 | 52.34 | 1.159M |
| Apr 02, 2024 | 52.52 | 52.60 | 51.48 | 51.82 | 767637.0 |
| Apr 01, 2024 | 53.78 | 54.04 | 52.47 | 53.13 | 1.416M |
| Mar 28, 2024 | 53.00 | 53.98 | 52.90 | 53.64 | 764354.0 |
| Mar 27, 2024 | 52.00 | 53.26 | 51.88 | 53.06 | 874390.0 |
| Mar 26, 2024 | 51.41 | 51.86 | 50.91 | 51.62 | 825739.0 |
| Mar 25, 2024 | 52.12 | 52.26 | 50.87 | 51.15 | 833079.0 |
| Mar 22, 2024 | 52.60 | 52.73 | 51.87 | 52.02 | 858677.0 |
| Mar 21, 2024 | 52.22 | 52.51 | 51.38 | 52.13 | 960288.0 |
| Mar 20, 2024 | 51.97 | 52.16 | 51.00 | 51.83 | 775617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.06
Minimum
Mar 16 2020
84.06
Maximum
Sep 08 2021
59.18
Average
57.50
Median
Price Benchmarks
| Stryker Corp | 336.20 |
| Intuitive Surgical Inc | 370.88 |
| Glaukos Corp | 98.82 |
| PROCEPT BioRobotics Corp | 52.37 |
| Paragon 28 Inc | 9.09 |
Price Related Metrics
| PE Ratio | 42.97 |
| PS Ratio | 3.664 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 34.78 |
| Earnings Yield | 2.33% |
| Market Cap | 6.805B |
| Operating PE Ratio | 28.47 |
| Normalized PE Ratio | 32.29 |