Globus Medical (GMED) Price: 81.41

Globus Medical, Inc. (GMED)

81.41 -0.25 (-0.31%) USD | NYSE | Oct 23, 16:00

81.41 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.06	82.01	80.40	81.41	768462.0
Oct 22, 2026	79.54	81.83	78.46	81.66	1.294M
Oct 21, 2026	78.02	79.95	77.96	78.68	1.029M
Oct 20, 2026	76.57	79.20	76.17	78.96	1.545M
Oct 19, 2026	76.12	76.70	75.43	75.65	1.261M
Oct 16, 2026	79.35	79.95	76.49	76.71	1.940M
Oct 15, 2026	77.66	79.28	77.05	78.84	1.835M
Oct 14, 2026	76.57	76.73	75.13	76.31	1.060M
Oct 13, 2026	76.70	76.71	74.98	76.32	1.108M
Oct 12, 2026	74.89	76.39	74.61	76.24	1.096M
Oct 09, 2026	73.90	75.32	73.68	74.65	1.079M
Oct 08, 2026	73.48	74.27	72.54	73.33	1.888M
Oct 07, 2026	75.56	76.66	73.26	73.75	2.474M
Oct 06, 2026	77.01	77.66	75.84	76.43	1.570M
Oct 05, 2026	75.60	77.17	75.03	76.57	1.607M
Oct 02, 2026	75.00	76.16	74.22	75.60	1.310M
Oct 01, 2026	74.61	75.26	74.18	74.41	1.441M
Sep 30, 2026	75.42	75.50	74.57	74.90	1.250M
Sep 29, 2026	74.62	75.78	73.80	75.69	1.580M
Sep 28, 2026	74.25	75.15	73.67	74.78	1.732M
Sep 25, 2026	74.53	75.10	73.69	74.52	1.564M
Sep 24, 2026	74.21	74.99	73.70	74.27	1.631M
Sep 23, 2026	74.95	75.34	73.75	73.96	1.457M
Sep 22, 2026	74.99	75.73	74.37	75.19	1.928M
Sep 21, 2026	74.00	74.41	73.17	74.29	1.248M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks