AutoNation, Inc. (AN)
161.67
+1.87
(+1.17%)
USD |
NYSE |
Oct 16, 16:00
161.67
0.00 (0.00%)
After-Hours: 17:05
AutoNation Total Return Price : 161.67 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 159.80 |
| October 14, 2026 | 153.19 |
| October 13, 2026 | 155.32 |
| October 12, 2026 | 155.44 |
| October 09, 2026 | 157.38 |
| October 08, 2026 | 157.07 |
| October 07, 2026 | 156.21 |
| October 06, 2026 | 158.14 |
| October 05, 2026 | 161.67 |
| October 02, 2026 | 162.46 |
| October 01, 2026 | 164.99 |
| September 30, 2026 | 157.44 |
| September 29, 2026 | 156.80 |
| September 28, 2026 | 161.36 |
| September 25, 2026 | 166.98 |
| September 24, 2026 | 162.89 |
| September 23, 2026 | 165.05 |
| September 22, 2026 | 169.61 |
| September 21, 2026 | 168.76 |
| September 18, 2026 | 168.29 |
| September 17, 2026 | 174.88 |
| September 16, 2026 | 195.37 |
| September 15, 2026 | 203.61 |
| September 14, 2026 | 205.59 |
| September 11, 2026 | 203.67 |
| Date | Value |
|---|---|
| September 10, 2026 | 207.22 |
| September 09, 2026 | 209.18 |
| September 08, 2026 | 209.30 |
| September 04, 2026 | 212.36 |
| September 03, 2026 | 207.18 |
| September 02, 2026 | 205.84 |
| September 01, 2026 | 204.08 |
| August 31, 2026 | 201.25 |
| August 28, 2026 | 200.09 |
| August 27, 2026 | 198.75 |
| August 26, 2026 | 196.57 |
| August 25, 2026 | 196.80 |
| August 24, 2026 | 195.13 |
| August 21, 2026 | 199.49 |
| August 20, 2026 | 200.09 |
| August 19, 2026 | 200.52 |
| August 18, 2026 | 196.90 |
| August 17, 2026 | 204.96 |
| August 14, 2026 | 209.41 |
| August 13, 2026 | 208.41 |
| August 12, 2026 | 208.62 |
| August 11, 2026 | 208.46 |
| August 10, 2026 | 208.09 |
| August 07, 2026 | 209.23 |
| August 06, 2026 | 211.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Group 1 Automotive, Inc. | 242.19 |
| Lithia Motors, Inc. | 294.94 |
| Sonic Automotive, Inc. | 63.56 |
| Carvana Co. | 58.84 |
| CarMax, Inc. | 53.37 |