AutoNation, Inc. (AN)
203.26
-2.33
(-1.13%)
USD |
NYSE |
Sep 15, 16:00
203.61
+0.35
(+0.17%)
After-Hours: 18:13
AutoNation Total Return Price : 203.26 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 205.59 |
| September 11, 2026 | 203.67 |
| September 10, 2026 | 207.22 |
| September 09, 2026 | 209.18 |
| September 08, 2026 | 209.30 |
| September 04, 2026 | 212.36 |
| September 03, 2026 | 207.18 |
| September 02, 2026 | 205.84 |
| September 01, 2026 | 204.08 |
| August 31, 2026 | 201.25 |
| August 28, 2026 | 200.09 |
| August 27, 2026 | 198.75 |
| August 26, 2026 | 196.57 |
| August 25, 2026 | 196.80 |
| August 24, 2026 | 195.13 |
| August 21, 2026 | 199.49 |
| August 20, 2026 | 200.09 |
| August 19, 2026 | 200.52 |
| August 18, 2026 | 196.90 |
| August 17, 2026 | 204.96 |
| August 14, 2026 | 209.41 |
| August 13, 2026 | 208.41 |
| August 12, 2026 | 208.62 |
| August 11, 2026 | 208.46 |
| August 10, 2026 | 208.09 |
| Date | Value |
|---|---|
| August 07, 2026 | 209.23 |
| August 06, 2026 | 211.33 |
| August 05, 2026 | 215.78 |
| August 04, 2026 | 215.60 |
| August 03, 2026 | 215.43 |
| July 31, 2026 | 212.40 |
| July 30, 2026 | 214.65 |
| July 29, 2026 | 229.98 |
| July 28, 2026 | 220.33 |
| July 27, 2026 | 212.20 |
| July 24, 2026 | 208.18 |
| July 23, 2026 | 205.10 |
| July 22, 2026 | 205.97 |
| July 21, 2026 | 198.48 |
| July 20, 2026 | 197.91 |
| July 17, 2026 | 205.72 |
| July 16, 2026 | 209.00 |
| July 15, 2026 | 203.54 |
| July 14, 2026 | 196.28 |
| July 13, 2026 | 193.43 |
| July 10, 2026 | 195.80 |
| July 09, 2026 | 192.31 |
| July 08, 2026 | 187.65 |
| July 07, 2026 | 191.68 |
| July 06, 2026 | 190.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Group 1 Automotive, Inc. | 275.89 |
| Lithia Motors, Inc. | 345.21 |
| CarMax, Inc. | 59.87 |
| Carvana Co. | 66.90 |
| Penske Automotive Group, Inc. | 215.99 |