AutoNation Inc (AN)
167.00
-1.99
(-1.18%)
USD |
NYSE |
Nov 07, 16:00
168.79
+1.79
(+1.07%)
Pre-Market: 20:00
AutoNation Total Return Price: 167.00 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 167.00 |
| November 06, 2024 | 168.99 |
| November 05, 2024 | 161.13 |
| November 04, 2024 | 159.34 |
| November 01, 2024 | 156.25 |
| October 31, 2024 | 155.47 |
| October 30, 2024 | 159.14 |
| October 29, 2024 | 157.21 |
| October 28, 2024 | 158.03 |
| October 25, 2024 | 155.83 |
| October 24, 2024 | 163.20 |
| October 23, 2024 | 162.00 |
| October 22, 2024 | 161.76 |
| October 21, 2024 | 164.09 |
| October 18, 2024 | 169.14 |
| October 17, 2024 | 169.04 |
| October 16, 2024 | 169.97 |
| October 15, 2024 | 166.56 |
| October 14, 2024 | 167.27 |
| October 11, 2024 | 165.32 |
| October 10, 2024 | 163.54 |
| October 09, 2024 | 163.11 |
| October 08, 2024 | 164.75 |
| October 07, 2024 | 166.02 |
| October 04, 2024 | 171.25 |
| Date | Value |
|---|---|
| October 03, 2024 | 169.49 |
| October 02, 2024 | 173.56 |
| October 01, 2024 | 178.10 |
| September 30, 2024 | 178.92 |
| September 27, 2024 | 182.61 |
| September 26, 2024 | 178.02 |
| September 25, 2024 | 175.00 |
| September 24, 2024 | 178.50 |
| September 23, 2024 | 176.92 |
| September 20, 2024 | 174.39 |
| September 19, 2024 | 178.33 |
| September 18, 2024 | 170.76 |
| September 17, 2024 | 169.63 |
| September 16, 2024 | 167.10 |
| September 13, 2024 | 166.96 |
| September 12, 2024 | 160.95 |
| September 11, 2024 | 158.67 |
| September 10, 2024 | 158.96 |
| September 09, 2024 | 163.88 |
| September 06, 2024 | 161.53 |
| September 05, 2024 | 165.75 |
| September 04, 2024 | 168.74 |
| September 03, 2024 | 171.89 |
| August 30, 2024 | 177.98 |
| August 29, 2024 | 179.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
190.72
Maximum
Jul 31 2024
110.13
Average
115.70
Median
Total Return Price Benchmarks
| Penske Automotive Group Inc | 160.21 |
| Asbury Automotive Group Inc | 259.88 |
| Rush Enterprises Inc | 62.93 |
| Lithia Motors Inc | 369.02 |
| Sonic Automotive Inc | 64.60 |