Penske Automotive Group Inc (PAG)
164.08
+3.17
(+1.97%)
USD |
NYSE |
Nov 22, 16:00
164.02
-0.06
(-0.04%)
After-Hours: 20:00
Penske Automotive Group Total Return Price: 164.08 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 164.08 |
| November 21, 2024 | 160.91 |
| November 20, 2024 | 157.23 |
| November 19, 2024 | 159.22 |
| November 18, 2024 | 160.49 |
| November 15, 2024 | 160.23 |
| November 14, 2024 | 161.12 |
| November 13, 2024 | 159.99 |
| November 12, 2024 | 159.90 |
| November 11, 2024 | 159.74 |
| November 08, 2024 | 157.80 |
| November 07, 2024 | 159.04 |
| November 06, 2024 | 160.32 |
| November 05, 2024 | 153.67 |
| November 04, 2024 | 150.57 |
| November 01, 2024 | 149.41 |
| October 31, 2024 | 149.47 |
| October 30, 2024 | 151.31 |
| October 29, 2024 | 151.85 |
| October 28, 2024 | 154.50 |
| October 25, 2024 | 151.14 |
| October 24, 2024 | 152.83 |
| October 23, 2024 | 150.67 |
| October 22, 2024 | 150.89 |
| October 21, 2024 | 150.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 156.14 |
| October 17, 2024 | 157.27 |
| October 16, 2024 | 156.77 |
| October 15, 2024 | 153.66 |
| October 14, 2024 | 153.65 |
| October 11, 2024 | 154.03 |
| October 10, 2024 | 151.89 |
| October 09, 2024 | 152.16 |
| October 08, 2024 | 153.75 |
| October 07, 2024 | 154.36 |
| October 04, 2024 | 156.90 |
| October 03, 2024 | 154.09 |
| October 02, 2024 | 156.92 |
| October 01, 2024 | 160.85 |
| September 30, 2024 | 161.23 |
| September 27, 2024 | 161.68 |
| September 26, 2024 | 160.68 |
| September 25, 2024 | 159.93 |
| September 24, 2024 | 159.67 |
| September 23, 2024 | 158.29 |
| September 20, 2024 | 157.33 |
| September 19, 2024 | 160.73 |
| September 18, 2024 | 156.44 |
| September 17, 2024 | 156.45 |
| September 16, 2024 | 154.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.45
Minimum
Mar 23 2020
173.41
Maximum
Jul 19 2023
102.25
Average
100.50
Median
Total Return Price Benchmarks
| AutoNation Inc | 172.46 |
| Rush Enterprises Inc | 60.00 |
| Asbury Automotive Group Inc | 261.30 |
| Lithia Motors Inc | 390.86 |
| ACV Auctions Inc | 21.97 |