Penske Automotive Group, Inc. (PAG)
215.99
-1.16
(-0.53%)
USD |
NYSE |
Sep 15, 16:00
215.80
-0.19
(-0.09%)
After-Hours: 18:57
Penske Automotive Group Total Return Price : 215.99 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 217.15 |
| September 11, 2026 | 215.91 |
| September 10, 2026 | 216.61 |
| September 09, 2026 | 218.31 |
| September 08, 2026 | 216.86 |
| September 04, 2026 | 219.77 |
| September 03, 2026 | 219.62 |
| September 02, 2026 | 218.06 |
| September 01, 2026 | 216.92 |
| August 31, 2026 | 216.59 |
| August 28, 2026 | 217.01 |
| August 27, 2026 | 217.85 |
| August 26, 2026 | 217.24 |
| August 25, 2026 | 219.76 |
| August 24, 2026 | 218.07 |
| August 21, 2026 | 216.87 |
| August 20, 2026 | 216.55 |
| August 19, 2026 | 217.86 |
| August 18, 2026 | 216.21 |
| August 17, 2026 | 217.95 |
| August 14, 2026 | 219.85 |
| August 13, 2026 | 217.23 |
| August 12, 2026 | 216.56 |
| August 11, 2026 | 215.23 |
| August 10, 2026 | 214.85 |
| Date | Value |
|---|---|
| August 07, 2026 | 214.98 |
| August 06, 2026 | 214.97 |
| August 05, 2026 | 214.34 |
| August 04, 2026 | 217.61 |
| August 03, 2026 | 216.07 |
| July 31, 2026 | 215.88 |
| July 30, 2026 | 219.16 |
| July 29, 2026 | 221.97 |
| July 28, 2026 | 218.56 |
| July 27, 2026 | 214.28 |
| July 24, 2026 | 215.92 |
| July 23, 2026 | 214.12 |
| July 22, 2026 | 213.16 |
| July 21, 2026 | 193.90 |
| July 20, 2026 | 194.21 |
| July 17, 2026 | 201.33 |
| July 16, 2026 | 203.39 |
| July 15, 2026 | 199.08 |
| July 14, 2026 | 192.28 |
| July 13, 2026 | 191.95 |
| July 10, 2026 | 192.99 |
| July 09, 2026 | 190.23 |
| July 08, 2026 | 181.32 |
| July 07, 2026 | 183.75 |
| July 06, 2026 | 182.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lithia Motors, Inc. | 345.21 |
| AutoNation, Inc. | 203.26 |
| Group 1 Automotive, Inc. | 275.89 |
| Asbury Automotive Group, Inc. | 205.34 |
| Sonic Automotive, Inc. | 74.77 |