Penske Automotive Group Inc (PAG)
160.21
-1.29
(-0.80%)
USD |
NYSE |
Nov 07, 16:00
157.61
-2.60
(-1.62%)
Pre-Market: 06:58
Penske Automotive Group Total Return Price: 160.21 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 160.21 |
| November 06, 2024 | 161.50 |
| November 05, 2024 | 154.80 |
| November 04, 2024 | 151.68 |
| November 01, 2024 | 150.51 |
| October 31, 2024 | 150.57 |
| October 30, 2024 | 152.43 |
| October 29, 2024 | 152.97 |
| October 28, 2024 | 155.64 |
| October 25, 2024 | 152.26 |
| October 24, 2024 | 153.96 |
| October 23, 2024 | 151.78 |
| October 22, 2024 | 152.00 |
| October 21, 2024 | 152.11 |
| October 18, 2024 | 157.29 |
| October 17, 2024 | 158.43 |
| October 16, 2024 | 157.93 |
| October 15, 2024 | 154.79 |
| October 14, 2024 | 154.78 |
| October 11, 2024 | 155.17 |
| October 10, 2024 | 153.01 |
| October 09, 2024 | 153.28 |
| October 08, 2024 | 154.89 |
| October 07, 2024 | 155.50 |
| October 04, 2024 | 158.06 |
| Date | Value |
|---|---|
| October 03, 2024 | 155.23 |
| October 02, 2024 | 158.08 |
| October 01, 2024 | 162.04 |
| September 30, 2024 | 162.42 |
| September 27, 2024 | 162.87 |
| September 26, 2024 | 161.87 |
| September 25, 2024 | 161.11 |
| September 24, 2024 | 160.85 |
| September 23, 2024 | 159.46 |
| September 20, 2024 | 158.49 |
| September 19, 2024 | 161.92 |
| September 18, 2024 | 157.60 |
| September 17, 2024 | 157.61 |
| September 16, 2024 | 156.11 |
| September 13, 2024 | 152.21 |
| September 12, 2024 | 149.27 |
| September 11, 2024 | 148.45 |
| September 10, 2024 | 149.77 |
| September 09, 2024 | 156.79 |
| September 06, 2024 | 157.28 |
| September 05, 2024 | 161.02 |
| September 04, 2024 | 162.41 |
| September 03, 2024 | 166.63 |
| August 30, 2024 | 170.10 |
| August 29, 2024 | 169.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.59
Minimum
Mar 23 2020
174.69
Maximum
Jul 19 2023
102.01
Average
100.36
Median
Total Return Price Benchmarks
| Rush Enterprises Inc | 62.93 |
| AutoNation Inc | 167.00 |
| Asbury Automotive Group Inc | 259.88 |
| Lithia Motors Inc | 369.02 |
| ACV Auctions Inc | 19.51 |