Penske Automotive Group Inc (PAG)
153.44
+0.94
(+0.62%)
USD |
NYSE |
May 03, 16:00
153.43
-0.01
(-0.01%)
After-Hours: 20:00
Penske Automotive Group Total Return Price: 153.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 153.44 |
| May 02, 2024 | 152.50 |
| May 01, 2024 | 151.98 |
| April 30, 2024 | 152.91 |
| April 29, 2024 | 155.38 |
| April 26, 2024 | 155.63 |
| April 25, 2024 | 153.45 |
| April 24, 2024 | 153.18 |
| April 23, 2024 | 152.20 |
| April 22, 2024 | 149.02 |
| April 19, 2024 | 147.94 |
| April 18, 2024 | 147.48 |
| April 17, 2024 | 149.02 |
| April 16, 2024 | 150.49 |
| April 15, 2024 | 149.39 |
| April 12, 2024 | 150.01 |
| April 11, 2024 | 150.41 |
| April 10, 2024 | 150.14 |
| April 09, 2024 | 154.42 |
| April 08, 2024 | 152.90 |
| April 05, 2024 | 153.37 |
| April 04, 2024 | 152.41 |
| April 03, 2024 | 155.44 |
| April 02, 2024 | 155.79 |
| April 01, 2024 | 160.72 |
| Date | Value |
|---|---|
| March 28, 2024 | 161.99 |
| March 27, 2024 | 162.10 |
| March 26, 2024 | 158.04 |
| March 25, 2024 | 158.14 |
| March 22, 2024 | 158.46 |
| March 21, 2024 | 160.32 |
| March 20, 2024 | 157.59 |
| March 19, 2024 | 153.09 |
| March 18, 2024 | 152.96 |
| March 15, 2024 | 153.30 |
| March 14, 2024 | 151.73 |
| March 13, 2024 | 154.25 |
| March 12, 2024 | 153.73 |
| March 11, 2024 | 152.30 |
| March 08, 2024 | 152.23 |
| March 07, 2024 | 152.74 |
| March 06, 2024 | 152.51 |
| March 05, 2024 | 153.15 |
| March 04, 2024 | 153.21 |
| March 01, 2024 | 154.64 |
| February 29, 2024 | 153.50 |
| February 28, 2024 | 151.34 |
| February 27, 2024 | 151.75 |
| February 26, 2024 | 150.62 |
| February 23, 2024 | 150.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
176.91
Maximum
Jul 19 2023
91.28
Average
94.33
Median
Jan 20 2022
Total Return Price Benchmarks
| Lithia Motors Inc | 253.48 |
| AutoNation Inc | 165.18 |
| Sonic Automotive Inc | 56.43 |
| Asbury Automotive Group Inc | 213.75 |
| Rush Enterprises Inc | 43.70 |