Penske Automotive Group, Inc. (PAG)
212.43
+0.43
(+0.20%)
USD |
NYSE |
Oct 16, 16:00
212.43
0.00 (0.00%)
After-Hours: 17:05
Penske Automotive Group Total Return Price : 212.43 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 212.00 |
| October 14, 2026 | 194.79 |
| October 13, 2026 | 195.67 |
| October 12, 2026 | 194.67 |
| October 09, 2026 | 196.16 |
| October 08, 2026 | 198.05 |
| October 07, 2026 | 194.22 |
| October 06, 2026 | 199.01 |
| October 05, 2026 | 200.59 |
| October 02, 2026 | 204.03 |
| October 01, 2026 | 202.84 |
| September 30, 2026 | 200.34 |
| September 29, 2026 | 201.78 |
| September 28, 2026 | 207.22 |
| September 25, 2026 | 209.62 |
| September 24, 2026 | 207.97 |
| September 23, 2026 | 209.66 |
| September 22, 2026 | 209.86 |
| September 21, 2026 | 212.16 |
| September 18, 2026 | 212.61 |
| September 17, 2026 | 214.75 |
| September 16, 2026 | 214.15 |
| September 15, 2026 | 216.11 |
| September 14, 2026 | 217.15 |
| September 11, 2026 | 215.91 |
| Date | Value |
|---|---|
| September 10, 2026 | 216.61 |
| September 09, 2026 | 218.31 |
| September 08, 2026 | 216.86 |
| September 04, 2026 | 219.77 |
| September 03, 2026 | 219.62 |
| September 02, 2026 | 218.06 |
| September 01, 2026 | 216.92 |
| August 31, 2026 | 216.59 |
| August 28, 2026 | 217.01 |
| August 27, 2026 | 217.85 |
| August 26, 2026 | 217.24 |
| August 25, 2026 | 219.76 |
| August 24, 2026 | 218.07 |
| August 21, 2026 | 216.87 |
| August 20, 2026 | 216.55 |
| August 19, 2026 | 217.86 |
| August 18, 2026 | 216.21 |
| August 17, 2026 | 217.95 |
| August 14, 2026 | 219.85 |
| August 13, 2026 | 217.23 |
| August 12, 2026 | 216.56 |
| August 11, 2026 | 215.23 |
| August 10, 2026 | 214.85 |
| August 07, 2026 | 214.98 |
| August 06, 2026 | 214.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lithia Motors, Inc. | 294.94 |
| AutoNation, Inc. | 161.67 |
| Group 1 Automotive, Inc. | 242.19 |
| Sonic Automotive, Inc. | 63.56 |
| Asbury Automotive Group, Inc. | 170.23 |