Group 1 Automotive, Inc. (GPI)
275.89
-8.12
(-2.86%)
USD |
NYSE |
Sep 15, 16:00
275.89
0.00 (0.00%)
After-Hours: 18:57
Group 1 Automotive Total Return Price : 275.89 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 284.01 |
| September 11, 2026 | 278.27 |
| September 10, 2026 | 281.84 |
| September 09, 2026 | 287.72 |
| September 08, 2026 | 281.60 |
| September 04, 2026 | 300.76 |
| September 03, 2026 | 284.33 |
| September 02, 2026 | 276.41 |
| September 01, 2026 | 269.50 |
| August 31, 2026 | 268.99 |
| August 28, 2026 | 263.41 |
| August 27, 2026 | 261.51 |
| August 26, 2026 | 262.09 |
| August 25, 2026 | 264.27 |
| August 24, 2026 | 258.85 |
| August 21, 2026 | 261.32 |
| August 20, 2026 | 263.28 |
| August 19, 2026 | 263.33 |
| August 18, 2026 | 249.50 |
| August 17, 2026 | 259.15 |
| August 14, 2026 | 263.41 |
| August 13, 2026 | 262.47 |
| August 12, 2026 | 265.57 |
| August 11, 2026 | 265.72 |
| August 10, 2026 | 264.58 |
| Date | Value |
|---|---|
| August 07, 2026 | 265.93 |
| August 06, 2026 | 270.27 |
| August 05, 2026 | 277.03 |
| August 04, 2026 | 285.30 |
| August 03, 2026 | 291.54 |
| July 31, 2026 | 286.18 |
| July 30, 2026 | 296.10 |
| July 29, 2026 | 357.24 |
| July 28, 2026 | 349.93 |
| July 27, 2026 | 336.74 |
| July 24, 2026 | 330.19 |
| July 23, 2026 | 326.01 |
| July 22, 2026 | 327.26 |
| July 21, 2026 | 310.98 |
| July 20, 2026 | 305.33 |
| July 17, 2026 | 325.39 |
| July 16, 2026 | 330.94 |
| July 15, 2026 | 318.75 |
| July 14, 2026 | 298.57 |
| July 13, 2026 | 295.06 |
| July 10, 2026 | 299.27 |
| July 09, 2026 | 302.34 |
| July 08, 2026 | 294.04 |
| July 07, 2026 | 295.86 |
| July 06, 2026 | 296.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoNation, Inc. | 203.26 |
| Lithia Motors, Inc. | 345.21 |
| Asbury Automotive Group, Inc. | 205.34 |
| Penske Automotive Group, Inc. | 215.99 |
| Sonic Automotive, Inc. | 74.77 |