Group 1 Automotive Inc (GPI)
301.33
-0.38
(-0.13%)
USD |
NYSE |
May 10, 16:00
301.33
0.00 (0.00%)
After-Hours: 20:00
Group 1 Automotive Total Return Price: 301.33 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 301.71 |
| May 08, 2024 | 299.55 |
| May 07, 2024 | 296.74 |
| May 06, 2024 | 300.34 |
| May 03, 2024 | 295.04 |
| May 02, 2024 | 292.53 |
| May 01, 2024 | 293.71 |
| April 30, 2024 | 294.02 |
| April 29, 2024 | 299.58 |
| April 26, 2024 | 300.35 |
| April 25, 2024 | 300.46 |
| April 24, 2024 | 299.71 |
| April 23, 2024 | 279.50 |
| April 22, 2024 | 268.42 |
| April 19, 2024 | 265.53 |
| April 18, 2024 | 263.16 |
| April 17, 2024 | 265.74 |
| April 16, 2024 | 269.64 |
| April 15, 2024 | 267.91 |
| April 12, 2024 | 269.44 |
| April 11, 2024 | 270.57 |
| April 10, 2024 | 271.86 |
| April 09, 2024 | 281.74 |
| April 08, 2024 | 278.64 |
| April 05, 2024 | 276.79 |
| Date | Value |
|---|---|
| April 04, 2024 | 276.00 |
| April 03, 2024 | 279.21 |
| April 02, 2024 | 280.10 |
| April 01, 2024 | 289.48 |
| March 28, 2024 | 292.23 |
| March 27, 2024 | 290.61 |
| March 26, 2024 | 284.40 |
| March 25, 2024 | 281.76 |
| March 22, 2024 | 283.61 |
| March 21, 2024 | 286.31 |
| March 20, 2024 | 278.10 |
| March 19, 2024 | 266.23 |
| March 18, 2024 | 264.39 |
| March 15, 2024 | 266.54 |
| March 14, 2024 | 262.98 |
| March 13, 2024 | 266.27 |
| March 12, 2024 | 264.96 |
| March 11, 2024 | 264.31 |
| March 08, 2024 | 262.25 |
| March 07, 2024 | 265.34 |
| March 06, 2024 | 261.61 |
| March 05, 2024 | 262.03 |
| March 04, 2024 | 262.74 |
| March 01, 2024 | 272.23 |
| February 29, 2024 | 270.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.51
Minimum
Mar 18 2020
308.75
Maximum
Dec 28 2023
163.92
Average
165.29
Median
Oct 18 2022
Total Return Price Benchmarks
| CarMax Inc | 71.75 |
| Cars.com Inc | 17.62 |
| Kingsway Financial Services Inc | 8.00 |
| Openlane Inc | 17.76 |
| Cheetah Net Supply Chain Service Inc | 1.29 |