Group 1 Automotive, Inc. (GPI)
242.19
+2.39
(+1.00%)
USD |
NYSE |
Oct 16, 16:00
242.19
0.00 (0.00%)
After-Hours: 17:05
Group 1 Automotive Total Return Price : 242.19 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 239.80 |
| October 14, 2026 | 228.37 |
| October 13, 2026 | 231.59 |
| October 12, 2026 | 229.64 |
| October 09, 2026 | 232.01 |
| October 08, 2026 | 236.61 |
| October 07, 2026 | 232.61 |
| October 06, 2026 | 236.96 |
| October 05, 2026 | 241.44 |
| October 02, 2026 | 249.84 |
| October 01, 2026 | 256.70 |
| September 30, 2026 | 240.44 |
| September 29, 2026 | 240.93 |
| September 28, 2026 | 242.23 |
| September 25, 2026 | 252.18 |
| September 24, 2026 | 247.79 |
| September 23, 2026 | 247.51 |
| September 22, 2026 | 253.75 |
| September 21, 2026 | 250.87 |
| September 18, 2026 | 246.42 |
| September 17, 2026 | 254.95 |
| September 16, 2026 | 262.22 |
| September 15, 2026 | 275.45 |
| September 14, 2026 | 284.01 |
| September 11, 2026 | 278.27 |
| Date | Value |
|---|---|
| September 10, 2026 | 281.84 |
| September 09, 2026 | 287.72 |
| September 08, 2026 | 281.60 |
| September 04, 2026 | 300.76 |
| September 03, 2026 | 284.33 |
| September 02, 2026 | 276.41 |
| September 01, 2026 | 269.50 |
| August 31, 2026 | 268.99 |
| August 28, 2026 | 263.41 |
| August 27, 2026 | 261.51 |
| August 26, 2026 | 262.09 |
| August 25, 2026 | 264.27 |
| August 24, 2026 | 258.85 |
| August 21, 2026 | 261.32 |
| August 20, 2026 | 263.28 |
| August 19, 2026 | 263.33 |
| August 18, 2026 | 249.50 |
| August 17, 2026 | 259.15 |
| August 14, 2026 | 263.41 |
| August 13, 2026 | 262.47 |
| August 12, 2026 | 265.57 |
| August 11, 2026 | 265.72 |
| August 10, 2026 | 264.58 |
| August 07, 2026 | 265.93 |
| August 06, 2026 | 270.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoNation, Inc. | 161.67 |
| Lithia Motors, Inc. | 294.94 |
| Penske Automotive Group, Inc. | 212.43 |
| Sonic Automotive, Inc. | 63.56 |
| Asbury Automotive Group, Inc. | 170.23 |