Carvana Co (CVNA)
259.36
+10.98
(+4.42%)
USD |
NYSE |
Nov 22, 16:00
259.26
-0.10
(-0.04%)
After-Hours: 20:00
Carvana Total Return Price: 259.36 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 259.36 |
| November 21, 2024 | 248.38 |
| November 20, 2024 | 244.50 |
| November 19, 2024 | 249.43 |
| November 18, 2024 | 244.69 |
| November 15, 2024 | 241.00 |
| November 14, 2024 | 240.44 |
| November 13, 2024 | 239.98 |
| November 12, 2024 | 246.75 |
| November 11, 2024 | 250.06 |
| November 08, 2024 | 244.35 |
| November 07, 2024 | 241.43 |
| November 06, 2024 | 238.93 |
| November 05, 2024 | 235.68 |
| November 04, 2024 | 226.08 |
| November 01, 2024 | 229.08 |
| October 31, 2024 | 247.31 |
| October 30, 2024 | 207.31 |
| October 29, 2024 | 208.74 |
| October 28, 2024 | 205.02 |
| October 25, 2024 | 202.53 |
| October 24, 2024 | 200.22 |
| October 23, 2024 | 197.34 |
| October 22, 2024 | 197.35 |
| October 21, 2024 | 191.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 191.31 |
| October 17, 2024 | 191.92 |
| October 16, 2024 | 193.40 |
| October 15, 2024 | 192.02 |
| October 14, 2024 | 189.09 |
| October 11, 2024 | 192.25 |
| October 10, 2024 | 191.57 |
| October 09, 2024 | 190.07 |
| October 08, 2024 | 190.99 |
| October 07, 2024 | 179.73 |
| October 04, 2024 | 180.17 |
| October 03, 2024 | 176.64 |
| October 02, 2024 | 176.95 |
| October 01, 2024 | 175.80 |
| September 30, 2024 | 174.11 |
| September 27, 2024 | 169.78 |
| September 26, 2024 | 171.21 |
| September 25, 2024 | 169.65 |
| September 24, 2024 | 172.70 |
| September 23, 2024 | 175.15 |
| September 20, 2024 | 173.85 |
| September 19, 2024 | 170.74 |
| September 18, 2024 | 161.63 |
| September 17, 2024 | 156.58 |
| September 16, 2024 | 152.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
127.95
Average
97.74
Median
Total Return Price Benchmarks
| CarGurus Inc | 35.62 |
| America's Car-Mart Inc | 44.87 |
| Vroom Inc | 5.32 |
| AutoNation Inc | 172.46 |
| ACV Auctions Inc | 21.97 |