Carvana Co (CVNA)
241.43
+2.50
(+1.05%)
USD |
NYSE |
Nov 07, 16:00
242.97
+1.54
(+0.64%)
Pre-Market: 04:40
Carvana Total Return Price: 241.43 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 241.43 |
| November 06, 2024 | 238.93 |
| November 05, 2024 | 235.68 |
| November 04, 2024 | 226.08 |
| November 01, 2024 | 229.08 |
| October 31, 2024 | 247.31 |
| October 30, 2024 | 207.31 |
| October 29, 2024 | 208.74 |
| October 28, 2024 | 205.02 |
| October 25, 2024 | 202.53 |
| October 24, 2024 | 200.22 |
| October 23, 2024 | 197.34 |
| October 22, 2024 | 197.35 |
| October 21, 2024 | 191.49 |
| October 18, 2024 | 191.31 |
| October 17, 2024 | 191.92 |
| October 16, 2024 | 193.40 |
| October 15, 2024 | 192.02 |
| October 14, 2024 | 189.09 |
| October 11, 2024 | 192.25 |
| October 10, 2024 | 191.57 |
| October 09, 2024 | 190.07 |
| October 08, 2024 | 190.99 |
| October 07, 2024 | 179.73 |
| October 04, 2024 | 180.17 |
| Date | Value |
|---|---|
| October 03, 2024 | 176.64 |
| October 02, 2024 | 176.95 |
| October 01, 2024 | 175.80 |
| September 30, 2024 | 174.11 |
| September 27, 2024 | 169.78 |
| September 26, 2024 | 171.21 |
| September 25, 2024 | 169.65 |
| September 24, 2024 | 172.70 |
| September 23, 2024 | 175.15 |
| September 20, 2024 | 173.85 |
| September 19, 2024 | 170.74 |
| September 18, 2024 | 161.63 |
| September 17, 2024 | 156.58 |
| September 16, 2024 | 152.90 |
| September 13, 2024 | 141.90 |
| September 12, 2024 | 140.52 |
| September 11, 2024 | 133.54 |
| September 10, 2024 | 130.72 |
| September 09, 2024 | 135.48 |
| September 06, 2024 | 133.41 |
| September 05, 2024 | 141.14 |
| September 04, 2024 | 144.74 |
| September 03, 2024 | 144.52 |
| August 30, 2024 | 150.62 |
| August 29, 2024 | 150.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
126.52
Average
95.28
Median
Total Return Price Benchmarks
| America's Car-Mart Inc | 42.80 |
| CarGurus Inc | 33.36 |
| Vroom Inc | 9.19 |
| AutoNation Inc | 167.00 |
| Penske Automotive Group Inc | 160.21 |