Carvana Co. (CVNA)
58.84
-1.78
(-2.94%)
USD |
NYSE |
Oct 16, 16:00
58.77
-0.07
(-0.12%)
After-Hours: 17:44
Carvana Total Return Price : 58.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 60.62 |
| October 14, 2026 | 57.96 |
| October 13, 2026 | 60.39 |
| October 12, 2026 | 59.51 |
| October 09, 2026 | 63.73 |
| October 08, 2026 | 63.20 |
| October 07, 2026 | 62.76 |
| October 06, 2026 | 63.88 |
| October 05, 2026 | 63.72 |
| October 02, 2026 | 63.77 |
| October 01, 2026 | 63.04 |
| September 30, 2026 | 62.54 |
| September 29, 2026 | 63.62 |
| September 28, 2026 | 60.47 |
| September 25, 2026 | 65.06 |
| September 24, 2026 | 64.18 |
| September 23, 2026 | 63.95 |
| September 22, 2026 | 65.40 |
| September 21, 2026 | 67.18 |
| September 18, 2026 | 65.11 |
| September 17, 2026 | 65.84 |
| September 16, 2026 | 65.40 |
| September 15, 2026 | 66.90 |
| September 14, 2026 | 70.87 |
| September 11, 2026 | 69.16 |
| Date | Value |
|---|---|
| September 10, 2026 | 70.28 |
| September 09, 2026 | 73.41 |
| September 08, 2026 | 74.72 |
| September 04, 2026 | 74.59 |
| September 03, 2026 | 73.43 |
| September 02, 2026 | 74.16 |
| September 01, 2026 | 72.18 |
| August 31, 2026 | 73.46 |
| August 28, 2026 | 74.04 |
| August 27, 2026 | 74.09 |
| August 26, 2026 | 73.95 |
| August 25, 2026 | 75.77 |
| August 24, 2026 | 72.33 |
| August 21, 2026 | 69.91 |
| August 20, 2026 | 71.52 |
| August 19, 2026 | 70.44 |
| August 18, 2026 | 65.00 |
| August 17, 2026 | 70.09 |
| August 14, 2026 | 75.59 |
| August 13, 2026 | 73.70 |
| August 12, 2026 | 72.48 |
| August 11, 2026 | 72.00 |
| August 10, 2026 | 74.16 |
| August 07, 2026 | 70.85 |
| August 06, 2026 | 68.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CarMax, Inc. | 53.37 |
| AutoNation, Inc. | 161.67 |
| Lithia Motors, Inc. | 294.94 |
| Group 1 Automotive, Inc. | 242.19 |
| Dick's Sporting Goods, Inc. | 144.34 |