Carvana Co (CVNA)
116.42
+29.33
(+33.68%)
USD |
NYSE |
May 02, 16:00
117.11
+0.69
(+0.59%)
After-Hours: 20:00
Carvana Total Return Price: 116.42 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 87.09 |
April 30, 2024 | 82.92 |
April 29, 2024 | 83.76 |
April 26, 2024 | 84.31 |
April 25, 2024 | 77.50 |
April 24, 2024 | 75.35 |
April 23, 2024 | 75.62 |
April 22, 2024 | 71.44 |
April 19, 2024 | 71.36 |
April 18, 2024 | 71.15 |
April 17, 2024 | 69.16 |
April 16, 2024 | 70.64 |
April 15, 2024 | 69.83 |
April 12, 2024 | 74.99 |
April 11, 2024 | 80.44 |
April 10, 2024 | 80.52 |
April 09, 2024 | 83.68 |
April 08, 2024 | 82.67 |
April 05, 2024 | 83.84 |
April 04, 2024 | 82.44 |
April 03, 2024 | 82.40 |
April 02, 2024 | 82.87 |
April 01, 2024 | 86.79 |
March 28, 2024 | 87.91 |
March 27, 2024 | 90.31 |
Date | Value |
---|---|
March 26, 2024 | 90.81 |
March 25, 2024 | 88.41 |
March 22, 2024 | 85.94 |
March 21, 2024 | 87.71 |
March 20, 2024 | 86.42 |
March 19, 2024 | 78.88 |
March 18, 2024 | 80.79 |
March 15, 2024 | 79.58 |
March 14, 2024 | 76.68 |
March 13, 2024 | 79.67 |
March 12, 2024 | 76.28 |
March 11, 2024 | 78.10 |
March 08, 2024 | 85.30 |
March 07, 2024 | 79.47 |
March 06, 2024 | 77.81 |
March 05, 2024 | 77.33 |
March 04, 2024 | 81.54 |
March 01, 2024 | 82.96 |
February 29, 2024 | 75.93 |
February 28, 2024 | 75.47 |
February 27, 2024 | 80.42 |
February 26, 2024 | 69.88 |
February 23, 2024 | 69.23 |
February 22, 2024 | 52.41 |
February 21, 2024 | 49.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
118.50
Average
79.92
Median
Aug 22 2019
Total Return Price Benchmarks
Vroom Inc | 12.48 |
CarGurus Inc | 22.92 |
America's Car-Mart Inc | 58.31 |
Asbury Automotive Group Inc | 208.51 |
AutoNation Inc | 163.15 |