Carvana Co. (CVNA)
66.90
-3.97
(-5.60%)
USD |
NYSE |
Sep 15, 16:00
67.07
+0.17
(+0.25%)
After-Hours: 19:06
Carvana Total Return Price : 66.90 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 70.87 |
| September 11, 2026 | 69.16 |
| September 10, 2026 | 70.28 |
| September 09, 2026 | 73.41 |
| September 08, 2026 | 74.72 |
| September 04, 2026 | 74.59 |
| September 03, 2026 | 73.43 |
| September 02, 2026 | 74.16 |
| September 01, 2026 | 72.18 |
| August 31, 2026 | 73.46 |
| August 28, 2026 | 74.04 |
| August 27, 2026 | 74.09 |
| August 26, 2026 | 73.95 |
| August 25, 2026 | 75.77 |
| August 24, 2026 | 72.33 |
| August 21, 2026 | 69.91 |
| August 20, 2026 | 71.52 |
| August 19, 2026 | 70.44 |
| August 18, 2026 | 65.00 |
| August 17, 2026 | 70.09 |
| August 14, 2026 | 75.59 |
| August 13, 2026 | 73.70 |
| August 12, 2026 | 72.48 |
| August 11, 2026 | 72.00 |
| August 10, 2026 | 74.16 |
| Date | Value |
|---|---|
| August 07, 2026 | 70.85 |
| August 06, 2026 | 68.34 |
| August 05, 2026 | 69.48 |
| August 04, 2026 | 68.03 |
| August 03, 2026 | 66.13 |
| July 31, 2026 | 62.36 |
| July 30, 2026 | 61.44 |
| July 29, 2026 | 66.32 |
| July 28, 2026 | 66.07 |
| July 27, 2026 | 64.04 |
| July 24, 2026 | 60.46 |
| July 23, 2026 | 60.19 |
| July 22, 2026 | 62.75 |
| July 21, 2026 | 65.58 |
| July 20, 2026 | 64.14 |
| July 17, 2026 | 67.34 |
| July 16, 2026 | 70.66 |
| July 15, 2026 | 70.59 |
| July 14, 2026 | 70.38 |
| July 13, 2026 | 64.99 |
| July 10, 2026 | 65.83 |
| July 09, 2026 | 67.12 |
| July 08, 2026 | 66.36 |
| July 07, 2026 | 67.49 |
| July 06, 2026 | 70.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CarMax, Inc. | 59.87 |
| AutoNation, Inc. | 203.26 |
| Lithia Motors, Inc. | 345.21 |
| Chewy, Inc. | 21.13 |
| Group 1 Automotive, Inc. | 275.89 |