Lithia Motors, Inc. (LAD)
345.21
-15.06
(-4.18%)
USD |
NYSE |
Sep 15, 16:00
349.50
+4.29
(+1.24%)
After-Hours: 18:57
Lithia Motors Total Return Price : 345.21 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 360.27 |
| September 11, 2026 | 358.02 |
| September 10, 2026 | 366.15 |
| September 09, 2026 | 367.72 |
| September 08, 2026 | 368.70 |
| September 04, 2026 | 386.81 |
| September 03, 2026 | 378.98 |
| September 02, 2026 | 372.22 |
| September 01, 2026 | 369.61 |
| August 31, 2026 | 367.32 |
| August 28, 2026 | 370.36 |
| August 27, 2026 | 371.04 |
| August 26, 2026 | 370.15 |
| August 25, 2026 | 371.89 |
| August 24, 2026 | 368.55 |
| August 21, 2026 | 370.73 |
| August 20, 2026 | 370.67 |
| August 19, 2026 | 371.51 |
| August 18, 2026 | 356.55 |
| August 17, 2026 | 369.52 |
| August 14, 2026 | 377.55 |
| August 13, 2026 | 378.66 |
| August 12, 2026 | 378.55 |
| August 11, 2026 | 378.33 |
| August 10, 2026 | 379.84 |
| Date | Value |
|---|---|
| August 07, 2026 | 375.63 |
| August 06, 2026 | 375.08 |
| August 05, 2026 | 367.88 |
| August 04, 2026 | 370.30 |
| August 03, 2026 | 377.21 |
| July 31, 2026 | 384.70 |
| July 30, 2026 | 404.28 |
| July 29, 2026 | 426.68 |
| July 28, 2026 | 357.64 |
| July 27, 2026 | 344.84 |
| July 24, 2026 | 340.31 |
| July 23, 2026 | 333.40 |
| July 22, 2026 | 339.32 |
| July 21, 2026 | 330.17 |
| July 20, 2026 | 324.57 |
| July 17, 2026 | 334.66 |
| July 16, 2026 | 338.53 |
| July 15, 2026 | 330.75 |
| July 14, 2026 | 318.66 |
| July 13, 2026 | 317.37 |
| July 10, 2026 | 313.16 |
| July 09, 2026 | 311.40 |
| July 08, 2026 | 302.35 |
| July 07, 2026 | 311.11 |
| July 06, 2026 | 308.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoNation, Inc. | 203.26 |
| Sonic Automotive, Inc. | 74.77 |
| Group 1 Automotive, Inc. | 275.89 |
| Penske Automotive Group, Inc. | 215.99 |
| Carvana Co. | 66.90 |