Lithia Motors Inc (LAD)
390.86
+8.36
(+2.19%)
USD |
NYSE |
Nov 22, 16:00
390.86
0.00 (0.00%)
After-Hours: 20:00
Lithia Motors Total Return Price: 390.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 390.86 |
| November 21, 2024 | 382.50 |
| November 20, 2024 | 371.15 |
| November 19, 2024 | 370.65 |
| November 18, 2024 | 373.41 |
| November 15, 2024 | 371.06 |
| November 14, 2024 | 372.61 |
| November 13, 2024 | 376.11 |
| November 12, 2024 | 370.57 |
| November 11, 2024 | 382.99 |
| November 08, 2024 | 371.36 |
| November 07, 2024 | 368.49 |
| November 06, 2024 | 368.98 |
| November 05, 2024 | 350.17 |
| November 04, 2024 | 343.59 |
| November 01, 2024 | 337.32 |
| October 31, 2024 | 331.89 |
| October 30, 2024 | 339.42 |
| October 29, 2024 | 340.63 |
| October 28, 2024 | 338.76 |
| October 25, 2024 | 332.62 |
| October 24, 2024 | 334.84 |
| October 23, 2024 | 334.83 |
| October 22, 2024 | 304.10 |
| October 21, 2024 | 306.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 313.43 |
| October 17, 2024 | 314.92 |
| October 16, 2024 | 312.39 |
| October 15, 2024 | 303.22 |
| October 14, 2024 | 308.06 |
| October 11, 2024 | 305.01 |
| October 10, 2024 | 303.64 |
| October 09, 2024 | 305.51 |
| October 08, 2024 | 303.59 |
| October 07, 2024 | 304.06 |
| October 04, 2024 | 310.05 |
| October 03, 2024 | 302.59 |
| October 02, 2024 | 306.75 |
| October 01, 2024 | 316.81 |
| September 30, 2024 | 317.18 |
| September 27, 2024 | 320.37 |
| September 26, 2024 | 314.77 |
| September 25, 2024 | 308.92 |
| September 24, 2024 | 313.63 |
| September 23, 2024 | 306.48 |
| September 20, 2024 | 299.27 |
| September 19, 2024 | 305.02 |
| September 18, 2024 | 285.89 |
| September 17, 2024 | 283.15 |
| September 16, 2024 | 280.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.53
Minimum
Mar 18 2020
404.46
Maximum
Mar 17 2021
263.41
Average
275.66
Median
Total Return Price Benchmarks
| AutoNation Inc | 172.46 |
| Sonic Automotive Inc | 66.57 |
| Rush Enterprises Inc | 60.00 |
| Asbury Automotive Group Inc | 261.30 |
| Penske Automotive Group Inc | 164.08 |