Lithia Motors Inc (LAD)
258.03
-6.49
(-2.45%)
USD |
NYSE |
Apr 15, 16:00
258.21
+0.18
(+0.07%)
After-Hours: 20:00
Lithia Motors Total Return Price: 258.03 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 258.03 |
| April 12, 2024 | 264.52 |
| April 11, 2024 | 266.43 |
| April 10, 2024 | 270.25 |
| April 09, 2024 | 279.11 |
| April 08, 2024 | 279.13 |
| April 05, 2024 | 277.00 |
| April 04, 2024 | 276.34 |
| April 03, 2024 | 284.88 |
| April 02, 2024 | 284.59 |
| April 01, 2024 | 295.77 |
| March 28, 2024 | 300.86 |
| March 27, 2024 | 303.39 |
| March 26, 2024 | 298.88 |
| March 25, 2024 | 297.18 |
| March 22, 2024 | 298.72 |
| March 21, 2024 | 304.70 |
| March 20, 2024 | 294.47 |
| March 19, 2024 | 284.85 |
| March 18, 2024 | 283.66 |
| March 15, 2024 | 281.96 |
| March 14, 2024 | 282.53 |
| March 13, 2024 | 289.31 |
| March 12, 2024 | 286.02 |
| March 11, 2024 | 283.22 |
| Date | Value |
|---|---|
| March 08, 2024 | 288.46 |
| March 07, 2024 | 291.23 |
| March 06, 2024 | 293.78 |
| March 05, 2024 | 295.07 |
| March 04, 2024 | 296.63 |
| March 01, 2024 | 299.19 |
| February 29, 2024 | 298.55 |
| February 28, 2024 | 290.00 |
| February 27, 2024 | 292.85 |
| February 26, 2024 | 286.95 |
| February 23, 2024 | 288.02 |
| February 22, 2024 | 285.10 |
| February 21, 2024 | 280.95 |
| February 20, 2024 | 282.74 |
| February 16, 2024 | 291.31 |
| February 15, 2024 | 303.76 |
| February 14, 2024 | 303.02 |
| February 13, 2024 | 297.82 |
| February 12, 2024 | 309.37 |
| February 09, 2024 | 302.58 |
| February 08, 2024 | 292.42 |
| February 07, 2024 | 289.84 |
| February 06, 2024 | 291.75 |
| February 05, 2024 | 291.35 |
| February 02, 2024 | 297.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.86
Minimum
Mar 18 2020
406.63
Maximum
Mar 17 2021
244.63
Average
266.64
Median
Total Return Price Benchmarks
| Penske Automotive Group Inc | 149.39 |
| America's Car-Mart Inc | 55.54 |
| AutoNation Inc | 152.36 |
| Sonic Automotive Inc | 49.35 |
| Asbury Automotive Group Inc | 215.12 |