Lithia Motors Inc (LAD)
369.02
-0.49
(-0.13%)
USD |
NYSE |
Nov 07, 16:00
373.13
+4.11
(+1.11%)
Pre-Market: 20:00
Lithia Motors Total Return Price: 369.02 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 369.02 |
| November 06, 2024 | 369.51 |
| November 05, 2024 | 350.67 |
| November 04, 2024 | 344.08 |
| November 01, 2024 | 337.81 |
| October 31, 2024 | 332.37 |
| October 30, 2024 | 339.91 |
| October 29, 2024 | 341.12 |
| October 28, 2024 | 339.25 |
| October 25, 2024 | 333.10 |
| October 24, 2024 | 335.32 |
| October 23, 2024 | 335.31 |
| October 22, 2024 | 304.54 |
| October 21, 2024 | 306.51 |
| October 18, 2024 | 313.88 |
| October 17, 2024 | 315.37 |
| October 16, 2024 | 312.84 |
| October 15, 2024 | 303.66 |
| October 14, 2024 | 308.50 |
| October 11, 2024 | 305.45 |
| October 10, 2024 | 304.08 |
| October 09, 2024 | 305.95 |
| October 08, 2024 | 304.03 |
| October 07, 2024 | 304.50 |
| October 04, 2024 | 310.50 |
| Date | Value |
|---|---|
| October 03, 2024 | 303.03 |
| October 02, 2024 | 307.19 |
| October 01, 2024 | 317.27 |
| September 30, 2024 | 317.64 |
| September 27, 2024 | 320.83 |
| September 26, 2024 | 315.22 |
| September 25, 2024 | 309.36 |
| September 24, 2024 | 314.08 |
| September 23, 2024 | 306.92 |
| September 20, 2024 | 299.70 |
| September 19, 2024 | 305.46 |
| September 18, 2024 | 286.30 |
| September 17, 2024 | 283.56 |
| September 16, 2024 | 281.05 |
| September 13, 2024 | 279.51 |
| September 12, 2024 | 270.00 |
| September 11, 2024 | 261.74 |
| September 10, 2024 | 262.02 |
| September 09, 2024 | 276.20 |
| September 06, 2024 | 275.94 |
| September 05, 2024 | 281.21 |
| September 04, 2024 | 285.13 |
| September 03, 2024 | 290.37 |
| August 30, 2024 | 301.08 |
| August 29, 2024 | 304.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.62
Minimum
Mar 18 2020
405.05
Maximum
Mar 17 2021
261.87
Average
275.14
Median
Total Return Price Benchmarks
| Sonic Automotive Inc | 64.60 |
| Asbury Automotive Group Inc | 259.88 |
| AutoNation Inc | 167.00 |
| Rush Enterprises Inc | 62.93 |
| ACV Auctions Inc | 19.51 |