Lithia Motors, Inc. (LAD)
294.94
-0.38
(-0.13%)
USD |
NYSE |
Oct 16, 16:00
295.14
+0.20
(+0.07%)
After-Hours: 17:05
Lithia Motors Total Return Price : 294.94 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 295.31 |
| October 14, 2026 | 281.49 |
| October 13, 2026 | 286.78 |
| October 12, 2026 | 286.45 |
| October 09, 2026 | 290.24 |
| October 08, 2026 | 288.87 |
| October 07, 2026 | 287.37 |
| October 06, 2026 | 292.51 |
| October 05, 2026 | 303.00 |
| October 02, 2026 | 307.77 |
| October 01, 2026 | 306.07 |
| September 30, 2026 | 291.83 |
| September 29, 2026 | 289.26 |
| September 28, 2026 | 303.07 |
| September 25, 2026 | 316.42 |
| September 24, 2026 | 309.60 |
| September 23, 2026 | 307.02 |
| September 22, 2026 | 312.32 |
| September 21, 2026 | 316.15 |
| September 18, 2026 | 316.27 |
| September 17, 2026 | 321.68 |
| September 16, 2026 | 339.23 |
| September 15, 2026 | 345.91 |
| September 14, 2026 | 360.27 |
| September 11, 2026 | 358.02 |
| Date | Value |
|---|---|
| September 10, 2026 | 366.15 |
| September 09, 2026 | 367.72 |
| September 08, 2026 | 368.70 |
| September 04, 2026 | 386.81 |
| September 03, 2026 | 378.98 |
| September 02, 2026 | 372.22 |
| September 01, 2026 | 369.61 |
| August 31, 2026 | 367.32 |
| August 28, 2026 | 370.36 |
| August 27, 2026 | 371.04 |
| August 26, 2026 | 370.15 |
| August 25, 2026 | 371.89 |
| August 24, 2026 | 368.55 |
| August 21, 2026 | 370.73 |
| August 20, 2026 | 370.67 |
| August 19, 2026 | 371.51 |
| August 18, 2026 | 356.55 |
| August 17, 2026 | 369.52 |
| August 14, 2026 | 377.55 |
| August 13, 2026 | 378.66 |
| August 12, 2026 | 378.55 |
| August 11, 2026 | 378.33 |
| August 10, 2026 | 379.84 |
| August 07, 2026 | 375.63 |
| August 06, 2026 | 375.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoNation, Inc. | 161.67 |
| Sonic Automotive, Inc. | 63.56 |
| Penske Automotive Group, Inc. | 212.43 |
| Asbury Automotive Group, Inc. | 170.23 |
| Group 1 Automotive, Inc. | 242.19 |