CarMax, Inc. (KMX)
59.87
-1.82
(-2.95%)
USD |
NYSE |
Sep 15, 16:00
59.86
-0.01
(-0.02%)
After-Hours: 19:06
CarMax Total Return Price : 59.87 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 61.69 |
| September 11, 2026 | 61.32 |
| September 10, 2026 | 60.52 |
| September 09, 2026 | 60.29 |
| September 08, 2026 | 60.57 |
| September 04, 2026 | 63.29 |
| September 03, 2026 | 62.64 |
| September 02, 2026 | 61.43 |
| September 01, 2026 | 61.00 |
| August 31, 2026 | 61.33 |
| August 28, 2026 | 62.11 |
| August 27, 2026 | 62.64 |
| August 26, 2026 | 63.84 |
| August 25, 2026 | 64.22 |
| August 24, 2026 | 62.80 |
| August 21, 2026 | 62.13 |
| August 20, 2026 | 61.05 |
| August 19, 2026 | 58.95 |
| August 18, 2026 | 57.40 |
| August 17, 2026 | 58.53 |
| August 14, 2026 | 59.92 |
| August 13, 2026 | 60.05 |
| August 12, 2026 | 58.71 |
| August 11, 2026 | 58.18 |
| August 10, 2026 | 58.78 |
| Date | Value |
|---|---|
| August 07, 2026 | 58.18 |
| August 06, 2026 | 58.06 |
| August 05, 2026 | 56.67 |
| August 04, 2026 | 57.51 |
| August 03, 2026 | 58.43 |
| July 31, 2026 | 57.26 |
| July 30, 2026 | 58.70 |
| July 29, 2026 | 59.11 |
| July 28, 2026 | 58.88 |
| July 27, 2026 | 58.40 |
| July 24, 2026 | 58.29 |
| July 23, 2026 | 58.39 |
| July 22, 2026 | 57.45 |
| July 21, 2026 | 57.61 |
| July 20, 2026 | 55.91 |
| July 17, 2026 | 57.33 |
| July 16, 2026 | 58.47 |
| July 15, 2026 | 58.94 |
| July 14, 2026 | 55.73 |
| July 13, 2026 | 54.87 |
| July 10, 2026 | 53.49 |
| July 09, 2026 | 51.01 |
| July 08, 2026 | 50.30 |
| July 07, 2026 | 51.05 |
| July 06, 2026 | 50.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carvana Co. | 66.90 |
| AutoNation, Inc. | 203.26 |
| Lithia Motors, Inc. | 345.21 |
| Burlington Stores, Inc. | 227.25 |
| Victoria's Secret & Co. | 72.58 |