CarMax Inc (KMX)
69.22
-1.05
(-1.49%)
USD |
NYSE |
Apr 25, 16:00
69.50
+0.28
(+0.40%)
After-Hours: 20:00
CarMax Total Return Price: 69.22 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 69.22 |
April 24, 2024 | 70.27 |
April 23, 2024 | 69.69 |
April 22, 2024 | 67.88 |
April 19, 2024 | 68.34 |
April 18, 2024 | 67.91 |
April 17, 2024 | 68.53 |
April 16, 2024 | 69.80 |
April 15, 2024 | 69.46 |
April 12, 2024 | 71.41 |
April 11, 2024 | 71.98 |
April 10, 2024 | 79.30 |
April 09, 2024 | 83.39 |
April 08, 2024 | 82.87 |
April 05, 2024 | 81.49 |
April 04, 2024 | 80.67 |
April 03, 2024 | 83.62 |
April 02, 2024 | 83.81 |
April 01, 2024 | 85.94 |
March 28, 2024 | 87.11 |
March 27, 2024 | 86.98 |
March 26, 2024 | 85.75 |
March 25, 2024 | 85.78 |
March 22, 2024 | 85.53 |
March 21, 2024 | 86.44 |
Date | Value |
---|---|
March 20, 2024 | 83.08 |
March 19, 2024 | 80.85 |
March 18, 2024 | 79.83 |
March 15, 2024 | 80.74 |
March 14, 2024 | 80.94 |
March 13, 2024 | 83.22 |
March 12, 2024 | 82.01 |
March 11, 2024 | 81.13 |
March 08, 2024 | 81.77 |
March 07, 2024 | 80.66 |
March 06, 2024 | 80.58 |
March 05, 2024 | 80.12 |
March 04, 2024 | 79.58 |
March 01, 2024 | 79.30 |
February 29, 2024 | 79.00 |
February 28, 2024 | 76.71 |
February 27, 2024 | 76.66 |
February 26, 2024 | 73.96 |
February 23, 2024 | 73.33 |
February 22, 2024 | 72.89 |
February 21, 2024 | 70.62 |
February 20, 2024 | 70.66 |
February 16, 2024 | 71.88 |
February 15, 2024 | 74.33 |
February 14, 2024 | 72.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
92.84
Average
89.45
Median
Jun 24 2020
Total Return Price Benchmarks
Group 1 Automotive Inc | 300.46 |
Cars.com Inc | 16.89 |
Kingsway Financial Services Inc | 8.53 |
Openlane Inc | 17.38 |
Cheetah Net Supply Chain Service Inc | 1.27 |