CarMax, Inc. (KMX)
53.37
+0.75
(+1.43%)
USD |
NYSE |
Oct 16, 16:00
53.37
0.00 (0.00%)
After-Hours: 17:44
CarMax Total Return Price : 53.37 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 52.62 |
| October 14, 2026 | 49.82 |
| October 13, 2026 | 50.81 |
| October 12, 2026 | 50.69 |
| October 09, 2026 | 52.61 |
| October 08, 2026 | 53.79 |
| October 07, 2026 | 53.28 |
| October 06, 2026 | 55.29 |
| October 05, 2026 | 54.86 |
| October 02, 2026 | 54.92 |
| October 01, 2026 | 55.89 |
| September 30, 2026 | 55.11 |
| September 29, 2026 | 59.23 |
| September 28, 2026 | 56.55 |
| September 25, 2026 | 57.21 |
| September 24, 2026 | 56.36 |
| September 23, 2026 | 57.46 |
| September 22, 2026 | 56.84 |
| September 21, 2026 | 57.86 |
| September 18, 2026 | 57.21 |
| September 17, 2026 | 58.38 |
| September 16, 2026 | 58.80 |
| September 15, 2026 | 59.86 |
| September 14, 2026 | 61.69 |
| September 11, 2026 | 61.32 |
| Date | Value |
|---|---|
| September 10, 2026 | 60.52 |
| September 09, 2026 | 60.29 |
| September 08, 2026 | 60.57 |
| September 04, 2026 | 63.29 |
| September 03, 2026 | 62.64 |
| September 02, 2026 | 61.43 |
| September 01, 2026 | 61.00 |
| August 31, 2026 | 61.33 |
| August 28, 2026 | 62.11 |
| August 27, 2026 | 62.64 |
| August 26, 2026 | 63.84 |
| August 25, 2026 | 64.22 |
| August 24, 2026 | 62.80 |
| August 21, 2026 | 62.13 |
| August 20, 2026 | 61.05 |
| August 19, 2026 | 58.95 |
| August 18, 2026 | 57.40 |
| August 17, 2026 | 58.53 |
| August 14, 2026 | 59.92 |
| August 13, 2026 | 60.05 |
| August 12, 2026 | 58.71 |
| August 11, 2026 | 58.18 |
| August 10, 2026 | 58.78 |
| August 07, 2026 | 58.18 |
| August 06, 2026 | 58.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carvana Co. | 58.84 |
| AutoNation, Inc. | 161.67 |
| Victoria's Secret & Co. | 87.31 |
| Lithia Motors, Inc. | 294.94 |
| Burlington Stores, Inc. | 262.58 |