AutoNation Total Return Level Analysis

AutoNation Inc (AN)

172.46 +2.41 (+1.42%) USD | NYSE | Nov 22, 16:00

172.42 -0.04 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
November 22, 2024	172.46
November 21, 2024	170.05
November 20, 2024	164.85
November 19, 2024	164.83
November 18, 2024	164.27
November 15, 2024	164.80
November 14, 2024	166.97
November 13, 2024	167.06
November 12, 2024	164.98
November 11, 2024	168.04
November 08, 2024	164.39
November 07, 2024	167.00
November 06, 2024	168.99
November 05, 2024	161.13
November 04, 2024	159.34
November 01, 2024	156.25
October 31, 2024	155.47
October 30, 2024	159.14
October 29, 2024	157.21
October 28, 2024	158.03
October 25, 2024	155.83
October 24, 2024	163.20
October 23, 2024	162.00
October 22, 2024	161.76
October 21, 2024	164.09

Date	Value
October 18, 2024	169.14
October 17, 2024	169.04
October 16, 2024	169.97
October 15, 2024	166.56
October 14, 2024	167.27
October 11, 2024	165.32
October 10, 2024	163.54
October 09, 2024	163.11
October 08, 2024	164.75
October 07, 2024	166.02
October 04, 2024	171.25
October 03, 2024	169.49
October 02, 2024	173.56
October 01, 2024	178.10
September 30, 2024	178.92
September 27, 2024	182.61
September 26, 2024	178.02
September 25, 2024	175.00
September 24, 2024	178.50
September 23, 2024	176.92
September 20, 2024	174.39
September 19, 2024	178.33
September 18, 2024	170.76
September 17, 2024	169.63
September 16, 2024	167.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.55

Minimum

Mar 18 2020

190.72

Maximum

Jul 31 2024

111.13

Average

116.18

Median

Total Return Level Benchmarks