AutoNation Inc (AN)
165.18
+1.91
(+1.17%)
USD |
NYSE |
May 03, 16:00
165.05
-0.13
(-0.08%)
After-Hours: 20:00
AutoNation Total Return Level: 165.18 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 165.18 |
May 02, 2024 | 163.27 |
May 01, 2024 | 162.85 |
April 30, 2024 | 161.15 |
April 29, 2024 | 165.43 |
April 26, 2024 | 169.88 |
April 25, 2024 | 160.38 |
April 24, 2024 | 159.52 |
April 23, 2024 | 158.27 |
April 22, 2024 | 154.57 |
April 19, 2024 | 154.14 |
April 18, 2024 | 154.62 |
April 17, 2024 | 152.33 |
April 16, 2024 | 154.60 |
April 15, 2024 | 152.36 |
April 12, 2024 | 154.11 |
April 11, 2024 | 153.37 |
April 10, 2024 | 154.43 |
April 09, 2024 | 160.27 |
April 08, 2024 | 159.03 |
April 05, 2024 | 158.46 |
April 04, 2024 | 156.79 |
April 03, 2024 | 159.95 |
April 02, 2024 | 159.92 |
April 01, 2024 | 164.76 |
Date | Value |
---|---|
March 28, 2024 | 165.58 |
March 27, 2024 | 167.46 |
March 26, 2024 | 161.94 |
March 25, 2024 | 161.76 |
March 22, 2024 | 162.22 |
March 21, 2024 | 165.29 |
March 20, 2024 | 161.68 |
March 19, 2024 | 159.62 |
March 18, 2024 | 158.85 |
March 15, 2024 | 159.10 |
March 14, 2024 | 155.24 |
March 13, 2024 | 154.00 |
March 12, 2024 | 149.61 |
March 11, 2024 | 148.38 |
March 08, 2024 | 149.01 |
March 07, 2024 | 147.74 |
March 06, 2024 | 145.18 |
March 05, 2024 | 147.28 |
March 04, 2024 | 147.85 |
March 01, 2024 | 151.98 |
February 29, 2024 | 149.80 |
February 28, 2024 | 144.42 |
February 27, 2024 | 144.48 |
February 26, 2024 | 142.02 |
February 23, 2024 | 140.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.55
Minimum
Mar 18 2020
181.47
Maximum
Jul 19 2023
97.41
Average
107.36
Median
Feb 03 2022
Total Return Level Benchmarks
Asbury Automotive Group Inc | 238.07 |
Penske Automotive Group Inc | 222.53 |
Lithia Motors Inc | 341.05 |
Sonic Automotive Inc | 76.01 |
Carvana Co | 121.67 |