Group 1 Automotive Total Return Level Analysis

Group 1 Automotive Inc (GPI)

266.53 +3.37 (+1.28%) USD | NYSE | Apr 19, 10:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 18, 2024	319.02
April 17, 2024	322.15
April 16, 2024	326.88
April 15, 2024	324.78
April 12, 2024	326.63
April 11, 2024	328.00
April 10, 2024	329.57
April 09, 2024	341.54
April 08, 2024	337.79
April 05, 2024	335.54
April 04, 2024	334.59
April 03, 2024	338.48
April 02, 2024	339.56
April 01, 2024	350.93
March 28, 2024	354.26
March 27, 2024	352.30
March 26, 2024	344.77
March 25, 2024	341.57
March 22, 2024	343.81
March 21, 2024	347.08
March 20, 2024	337.13
March 19, 2024	322.74
March 18, 2024	320.51
March 15, 2024	323.12
March 14, 2024	318.80

Date	Value
March 13, 2024	322.79
March 12, 2024	321.20
March 11, 2024	320.41
March 08, 2024	317.92
March 07, 2024	321.66
March 06, 2024	317.14
March 05, 2024	317.65
March 04, 2024	318.51
March 01, 2024	330.02
February 29, 2024	328.10
February 28, 2024	316.70
February 27, 2024	321.71
February 26, 2024	319.48
February 23, 2024	320.84
February 22, 2024	320.11
February 21, 2024	317.43
February 20, 2024	316.41
February 16, 2024	325.54
February 15, 2024	333.04
February 14, 2024	334.61
February 13, 2024	332.37
February 12, 2024	338.75
February 09, 2024	333.91
February 08, 2024	325.64
February 07, 2024	324.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.19

Minimum

Mar 18 2020

374.32

Maximum

Dec 28 2023

195.42

Average

198.42

Median

Total Return Level Benchmarks