Group 1 Automotive, Inc. (GPI)
275.45
-8.56
(-3.01%)
USD |
NYSE |
Sep 15, 16:00
275.89
+0.44
(+0.16%)
After-Hours: 20:00
Group 1 Automotive Total Return Level : 338.62 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 338.62 |
| September 14, 2026 | 349.14 |
| September 11, 2026 | 342.09 |
| September 10, 2026 | 346.48 |
| September 09, 2026 | 353.70 |
| September 08, 2026 | 346.18 |
| September 04, 2026 | 369.74 |
| September 03, 2026 | 349.54 |
| September 02, 2026 | 339.80 |
| September 01, 2026 | 331.31 |
| August 31, 2026 | 330.68 |
| August 28, 2026 | 323.82 |
| August 27, 2026 | 321.48 |
| August 26, 2026 | 322.20 |
| August 25, 2026 | 324.88 |
| August 24, 2026 | 318.22 |
| August 21, 2026 | 321.25 |
| August 20, 2026 | 323.66 |
| August 19, 2026 | 323.72 |
| August 18, 2026 | 306.72 |
| August 17, 2026 | 318.58 |
| August 14, 2026 | 323.82 |
| August 13, 2026 | 322.67 |
| August 12, 2026 | 326.47 |
| August 11, 2026 | 326.66 |
| Date | Value |
|---|---|
| August 10, 2026 | 325.26 |
| August 07, 2026 | 326.91 |
| August 06, 2026 | 332.25 |
| August 05, 2026 | 340.57 |
| August 04, 2026 | 350.73 |
| August 03, 2026 | 358.41 |
| July 31, 2026 | 351.82 |
| July 30, 2026 | 364.01 |
| July 29, 2026 | 439.17 |
| July 28, 2026 | 430.19 |
| July 27, 2026 | 413.97 |
| July 24, 2026 | 405.92 |
| July 23, 2026 | 400.78 |
| July 22, 2026 | 402.32 |
| July 21, 2026 | 382.31 |
| July 20, 2026 | 375.35 |
| July 17, 2026 | 400.02 |
| July 16, 2026 | 406.84 |
| July 15, 2026 | 391.85 |
| July 14, 2026 | 367.04 |
| July 13, 2026 | 362.73 |
| July 10, 2026 | 367.90 |
| July 09, 2026 | 371.68 |
| July 08, 2026 | 361.47 |
| July 07, 2026 | 363.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AutoNation, Inc. | 203.61 |
| Lithia Motors, Inc. | 474.10 |
| Asbury Automotive Group, Inc. | 228.49 |
| Penske Automotive Group, Inc. | 335.56 |
| Sonic Automotive, Inc. | 106.29 |