Lithia Motors Total Return Level Trends

Lithia Motors Inc (LAD)

254.24 -0.14 (-0.06%) USD | NYSE | May 01, 16:00

254.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 30, 2024	342.26
April 29, 2024	351.61
April 26, 2024	353.48
April 25, 2024	346.77
April 24, 2024	334.13
April 23, 2024	355.86
April 22, 2024	350.99
April 19, 2024	351.17
April 18, 2024	350.29
April 17, 2024	351.08
April 16, 2024	350.25
April 15, 2024	347.17
April 12, 2024	355.90
April 11, 2024	358.47
April 10, 2024	363.61
April 09, 2024	375.53
April 08, 2024	375.56
April 05, 2024	372.69
April 04, 2024	371.80
April 03, 2024	383.30
April 02, 2024	382.90
April 01, 2024	397.95
March 28, 2024	404.80
March 27, 2024	408.20
March 26, 2024	402.13

Date	Value
March 25, 2024	399.84
March 22, 2024	401.92
March 21, 2024	409.96
March 20, 2024	396.20
March 19, 2024	383.25
March 18, 2024	381.65
March 15, 2024	379.37
March 14, 2024	380.13
March 13, 2024	389.26
March 12, 2024	384.83
March 11, 2024	381.06
March 08, 2024	388.11
March 07, 2024	391.84
March 06, 2024	395.26
March 05, 2024	397.00
March 04, 2024	399.09
March 01, 2024	402.54
February 29, 2024	401.68
February 28, 2024	390.17
February 27, 2024	394.01
February 26, 2024	386.08
February 23, 2024	387.51
February 22, 2024	383.59
February 21, 2024	378.00
February 20, 2024	380.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

83.23

Minimum

Mar 18 2020

547.05

Maximum

Mar 17 2021

330.96

Average

358.72

Median

Total Return Level Benchmarks