Lithia Motors, Inc. (LAD)
345.91
-14.36
(-3.99%)
USD |
NYSE |
Sep 15, 16:00
349.50
+3.59
(+1.04%)
After-Hours: 20:00
Lithia Motors Total Return Level : 474.10 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 474.10 |
| September 14, 2026 | 493.78 |
| September 11, 2026 | 490.70 |
| September 10, 2026 | 501.84 |
| September 09, 2026 | 503.99 |
| September 08, 2026 | 505.34 |
| September 04, 2026 | 530.16 |
| September 03, 2026 | 519.43 |
| September 02, 2026 | 510.16 |
| September 01, 2026 | 506.58 |
| August 31, 2026 | 503.45 |
| August 28, 2026 | 507.61 |
| August 27, 2026 | 508.54 |
| August 26, 2026 | 507.32 |
| August 25, 2026 | 509.71 |
| August 24, 2026 | 505.13 |
| August 21, 2026 | 508.12 |
| August 20, 2026 | 508.04 |
| August 19, 2026 | 509.19 |
| August 18, 2026 | 488.68 |
| August 17, 2026 | 506.46 |
| August 14, 2026 | 517.47 |
| August 13, 2026 | 518.99 |
| August 12, 2026 | 518.84 |
| August 11, 2026 | 518.54 |
| Date | Value |
|---|---|
| August 10, 2026 | 520.61 |
| August 07, 2026 | 514.84 |
| August 06, 2026 | 514.08 |
| August 05, 2026 | 504.22 |
| August 04, 2026 | 507.53 |
| August 03, 2026 | 517.00 |
| July 31, 2026 | 527.27 |
| July 30, 2026 | 554.10 |
| July 29, 2026 | 584.81 |
| July 28, 2026 | 490.18 |
| July 27, 2026 | 472.63 |
| July 24, 2026 | 466.43 |
| July 23, 2026 | 456.95 |
| July 22, 2026 | 465.07 |
| July 21, 2026 | 452.53 |
| July 20, 2026 | 444.86 |
| July 17, 2026 | 458.68 |
| July 16, 2026 | 463.99 |
| July 15, 2026 | 453.33 |
| July 14, 2026 | 436.75 |
| July 13, 2026 | 434.98 |
| July 10, 2026 | 429.21 |
| July 09, 2026 | 426.80 |
| July 08, 2026 | 414.39 |
| July 07, 2026 | 426.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AutoNation, Inc. | 203.61 |
| Sonic Automotive, Inc. | 106.29 |
| Group 1 Automotive, Inc. | 338.62 |
| Penske Automotive Group, Inc. | 335.56 |
| Carvana Co. | 66.90 |