Lithia Motors Total Return Level Trends

Lithia Motors Inc (LAD)

390.86 +8.36 (+2.19%) USD | NYSE | Nov 22, 16:00

390.86 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 22, 2024	528.69
November 21, 2024	517.38
November 20, 2024	502.03
November 19, 2024	501.35
November 18, 2024	505.08
November 15, 2024	501.90
November 14, 2024	504.00
November 13, 2024	508.74
November 12, 2024	501.24
November 11, 2024	518.04
November 08, 2024	502.31
November 07, 2024	498.43
November 06, 2024	499.10
November 05, 2024	473.65
November 04, 2024	464.75
November 01, 2024	456.28
October 31, 2024	448.93
October 30, 2024	459.12
October 29, 2024	460.75
October 28, 2024	458.22
October 25, 2024	449.92
October 24, 2024	452.92
October 23, 2024	452.90
October 22, 2024	411.34
October 21, 2024	414.00

Date	Value
October 18, 2024	423.96
October 17, 2024	425.97
October 16, 2024	422.55
October 15, 2024	410.15
October 14, 2024	416.69
October 11, 2024	412.57
October 10, 2024	410.72
October 09, 2024	413.25
October 08, 2024	410.65
October 07, 2024	411.29
October 04, 2024	419.39
October 03, 2024	409.30
October 02, 2024	414.92
October 01, 2024	428.54
September 30, 2024	429.04
September 27, 2024	433.34
September 26, 2024	425.77
September 25, 2024	417.85
September 24, 2024	424.23
September 23, 2024	414.56
September 20, 2024	404.80
September 19, 2024	412.58
September 18, 2024	386.70
September 17, 2024	383.00
September 16, 2024	379.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

83.23

Minimum

Mar 18 2020

547.05

Maximum

Mar 17 2021

356.28

Average

372.86

Median

Total Return Level Benchmarks