CarMax Inc (KMX)
67.92
-0.61
(-0.89%)
USD |
NYSE |
Apr 18, 16:00
67.92
0.00 (0.00%)
After-Hours: 18:27
CarMax Total Return Level: 68.53 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 68.53 |
April 16, 2024 | 69.80 |
April 15, 2024 | 69.46 |
April 12, 2024 | 71.41 |
April 11, 2024 | 71.98 |
April 10, 2024 | 79.30 |
April 09, 2024 | 83.39 |
April 08, 2024 | 82.87 |
April 05, 2024 | 81.49 |
April 04, 2024 | 80.67 |
April 03, 2024 | 83.62 |
April 02, 2024 | 83.81 |
April 01, 2024 | 85.94 |
March 28, 2024 | 87.11 |
March 27, 2024 | 86.98 |
March 26, 2024 | 85.75 |
March 25, 2024 | 85.78 |
March 22, 2024 | 85.53 |
March 21, 2024 | 86.44 |
March 20, 2024 | 83.08 |
March 19, 2024 | 80.85 |
March 18, 2024 | 79.83 |
March 15, 2024 | 80.74 |
March 14, 2024 | 80.94 |
March 13, 2024 | 83.22 |
Date | Value |
---|---|
March 12, 2024 | 82.01 |
March 11, 2024 | 81.13 |
March 08, 2024 | 81.77 |
March 07, 2024 | 80.66 |
March 06, 2024 | 80.58 |
March 05, 2024 | 80.12 |
March 04, 2024 | 79.58 |
March 01, 2024 | 79.30 |
February 29, 2024 | 79.00 |
February 28, 2024 | 76.71 |
February 27, 2024 | 76.66 |
February 26, 2024 | 73.96 |
February 23, 2024 | 73.33 |
February 22, 2024 | 72.89 |
February 21, 2024 | 70.62 |
February 20, 2024 | 70.66 |
February 16, 2024 | 71.88 |
February 15, 2024 | 74.33 |
February 14, 2024 | 72.76 |
February 13, 2024 | 72.54 |
February 12, 2024 | 76.95 |
February 09, 2024 | 74.79 |
February 08, 2024 | 73.30 |
February 07, 2024 | 72.30 |
February 06, 2024 | 71.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
92.89
Average
89.48
Median
Total Return Level Benchmarks
Group 1 Automotive Inc | 322.15 |
Cars.com Inc | 16.16 |
Kingsway Financial Services Inc | 9.205 |
Lithia Motors Inc | 351.08 |
Cheetah Net Supply Chain Service Inc | 1.42 |