Penske Automotive Group, Inc. (PAG)
216.11
-1.04
(-0.48%)
USD |
NYSE |
Sep 15, 16:00
215.80
-0.31
(-0.14%)
After-Hours: 20:00
Penske Automotive Group Total Return Level : 335.56 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 335.56 |
| September 14, 2026 | 337.18 |
| September 11, 2026 | 335.25 |
| September 10, 2026 | 336.34 |
| September 09, 2026 | 338.98 |
| September 08, 2026 | 336.73 |
| September 04, 2026 | 341.25 |
| September 03, 2026 | 341.01 |
| September 02, 2026 | 338.59 |
| September 01, 2026 | 336.82 |
| August 31, 2026 | 336.31 |
| August 28, 2026 | 336.96 |
| August 27, 2026 | 338.26 |
| August 26, 2026 | 337.32 |
| August 25, 2026 | 341.23 |
| August 24, 2026 | 338.61 |
| August 21, 2026 | 336.74 |
| August 20, 2026 | 336.25 |
| August 19, 2026 | 338.28 |
| August 18, 2026 | 335.72 |
| August 17, 2026 | 338.42 |
| August 14, 2026 | 341.37 |
| August 13, 2026 | 337.33 |
| August 12, 2026 | 336.30 |
| August 11, 2026 | 334.23 |
| Date | Value |
|---|---|
| August 10, 2026 | 333.63 |
| August 07, 2026 | 333.84 |
| August 06, 2026 | 333.83 |
| August 05, 2026 | 332.84 |
| August 04, 2026 | 337.91 |
| August 03, 2026 | 335.52 |
| July 31, 2026 | 335.23 |
| July 30, 2026 | 340.32 |
| July 29, 2026 | 344.69 |
| July 28, 2026 | 339.40 |
| July 27, 2026 | 332.75 |
| July 24, 2026 | 335.29 |
| July 23, 2026 | 332.50 |
| July 22, 2026 | 331.00 |
| July 21, 2026 | 301.11 |
| July 20, 2026 | 301.59 |
| July 17, 2026 | 312.63 |
| July 16, 2026 | 315.84 |
| July 15, 2026 | 309.14 |
| July 14, 2026 | 298.58 |
| July 13, 2026 | 298.07 |
| July 10, 2026 | 299.69 |
| July 09, 2026 | 295.40 |
| July 08, 2026 | 281.56 |
| July 07, 2026 | 285.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lithia Motors, Inc. | 474.10 |
| AutoNation, Inc. | 203.61 |
| Group 1 Automotive, Inc. | 338.62 |
| Asbury Automotive Group, Inc. | 228.49 |
| Sonic Automotive, Inc. | 106.29 |