Penske Automotive Group Inc (PAG)
159.74
-0.29
(-0.18%)
USD |
NYSE |
May 16, 16:00
159.86
+0.12
(+0.08%)
Pre-Market: 20:00
Penske Automotive Group Total Return Level: 231.66 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 231.66 |
May 15, 2024 | 232.08 |
May 14, 2024 | 234.40 |
May 13, 2024 | 232.46 |
May 10, 2024 | 225.35 |
May 09, 2024 | 226.36 |
May 08, 2024 | 221.70 |
May 07, 2024 | 222.21 |
May 06, 2024 | 223.24 |
May 03, 2024 | 222.53 |
May 02, 2024 | 221.16 |
May 01, 2024 | 220.41 |
April 30, 2024 | 221.76 |
April 29, 2024 | 225.34 |
April 26, 2024 | 225.70 |
April 25, 2024 | 222.54 |
April 24, 2024 | 222.15 |
April 23, 2024 | 220.73 |
April 22, 2024 | 216.12 |
April 19, 2024 | 214.55 |
April 18, 2024 | 213.88 |
April 17, 2024 | 216.12 |
April 16, 2024 | 218.25 |
April 15, 2024 | 216.65 |
April 12, 2024 | 217.55 |
Date | Value |
---|---|
April 11, 2024 | 218.13 |
April 10, 2024 | 217.74 |
April 09, 2024 | 223.95 |
April 08, 2024 | 221.74 |
April 05, 2024 | 222.42 |
April 04, 2024 | 221.03 |
April 03, 2024 | 225.43 |
April 02, 2024 | 225.93 |
April 01, 2024 | 233.08 |
March 28, 2024 | 234.93 |
March 27, 2024 | 235.09 |
March 26, 2024 | 229.20 |
March 25, 2024 | 229.34 |
March 22, 2024 | 229.81 |
March 21, 2024 | 232.50 |
March 20, 2024 | 228.55 |
March 19, 2024 | 222.02 |
March 18, 2024 | 221.83 |
March 15, 2024 | 222.32 |
March 14, 2024 | 220.05 |
March 13, 2024 | 223.70 |
March 12, 2024 | 222.95 |
March 11, 2024 | 220.87 |
March 08, 2024 | 220.77 |
March 07, 2024 | 221.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.79
Minimum
Mar 23 2020
256.55
Maximum
Jul 19 2023
133.58
Average
138.19
Median
Nov 18 2021
Total Return Level Benchmarks
Lithia Motors Inc | 362.59 |
AutoNation Inc | 169.51 |
Sonic Automotive Inc | 80.37 |
Asbury Automotive Group Inc | 271.62 |
Big 5 Sporting Goods Corp | 8.545 |