Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.
Date Value
November 07, 2024 241.43
November 06, 2024 238.93
November 05, 2024 235.68
November 04, 2024 226.08
November 01, 2024 229.08
October 31, 2024 247.31
October 30, 2024 207.31
October 29, 2024 208.74
October 28, 2024 205.02
October 25, 2024 202.53
October 24, 2024 200.22
October 23, 2024 197.34
October 22, 2024 197.35
October 21, 2024 191.49
October 18, 2024 191.31
October 17, 2024 191.92
October 16, 2024 193.40
October 15, 2024 192.02
October 14, 2024 189.09
October 11, 2024 192.25
October 10, 2024 191.57
October 09, 2024 190.07
October 08, 2024 190.99
October 07, 2024 179.73
October 04, 2024 180.17
Date Value
October 03, 2024 176.64
October 02, 2024 176.95
October 01, 2024 175.80
September 30, 2024 174.11
September 27, 2024 169.78
September 26, 2024 171.21
September 25, 2024 169.65
September 24, 2024 172.70
September 23, 2024 175.15
September 20, 2024 173.85
September 19, 2024 170.74
September 18, 2024 161.63
September 17, 2024 156.58
September 16, 2024 152.90
September 13, 2024 141.90
September 12, 2024 140.52
September 11, 2024 133.54
September 10, 2024 130.72
September 09, 2024 135.48
September 06, 2024 133.41
September 05, 2024 141.14
September 04, 2024 144.74
September 03, 2024 144.52
August 30, 2024 150.62
August 29, 2024 150.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
126.52
Average
95.28
Median

Total Return Level Benchmarks