Carvana Total Return Level

Carvana Co (CVNA)

26.41

-1.17 (-4.24%) USD | NYSE | Jul 06, 15:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
July 05, 2022	27.58
July 01, 2022	21.87
June 30, 2022	22.58
June 29, 2022	23.11
June 28, 2022	24.74
June 27, 2022	30.34
June 24, 2022	31.52
June 23, 2022	28.64
June 22, 2022	25.14
June 21, 2022	24.91
June 17, 2022	24.27
June 16, 2022	21.40
June 15, 2022	24.43
June 14, 2022	20.92
June 13, 2022	21.03
June 10, 2022	22.01
June 09, 2022	23.13
June 08, 2022	25.20
June 07, 2022	25.41
June 06, 2022	24.88
June 03, 2022	26.52
June 02, 2022	30.08
June 01, 2022	26.49
May 31, 2022	29.44
May 27, 2022	33.85

Date	Value
May 26, 2022	31.09
May 25, 2022	30.96
May 24, 2022	26.65
May 23, 2022	30.24
May 20, 2022	33.57
May 19, 2022	32.88
May 18, 2022	35.05
May 17, 2022	41.60
May 16, 2022	38.40
May 13, 2022	38.31
May 12, 2022	37.40
May 11, 2022	30.00
May 10, 2022	36.68
May 09, 2022	38.77
May 06, 2022	46.48
May 05, 2022	48.92
May 04, 2022	59.65
May 03, 2022	57.33
May 02, 2022	60.47
April 29, 2022	57.96
April 28, 2022	64.37
April 27, 2022	65.74
April 26, 2022	70.49
April 25, 2022	81.21
April 22, 2022	83.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.50

Minimum

Oct 30 2017

370.10

Maximum

Aug 10 2021

119.03

Average

76.79

Median

Total Return Level Benchmarks