Carvana Total Return Level Analysis

Carvana Co (CVNA)

259.36 +10.98 (+4.42%) USD | NYSE | Nov 22, 16:00

259.26 -0.10 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 22, 2024	259.36
November 21, 2024	248.38
November 20, 2024	244.50
November 19, 2024	249.43
November 18, 2024	244.69
November 15, 2024	241.00
November 14, 2024	240.44
November 13, 2024	239.98
November 12, 2024	246.75
November 11, 2024	250.06
November 08, 2024	244.35
November 07, 2024	241.43
November 06, 2024	238.93
November 05, 2024	235.68
November 04, 2024	226.08
November 01, 2024	229.08
October 31, 2024	247.31
October 30, 2024	207.31
October 29, 2024	208.74
October 28, 2024	205.02
October 25, 2024	202.53
October 24, 2024	200.22
October 23, 2024	197.34
October 22, 2024	197.35
October 21, 2024	191.49

Date	Value
October 18, 2024	191.31
October 17, 2024	191.92
October 16, 2024	193.40
October 15, 2024	192.02
October 14, 2024	189.09
October 11, 2024	192.25
October 10, 2024	191.57
October 09, 2024	190.07
October 08, 2024	190.99
October 07, 2024	179.73
October 04, 2024	180.17
October 03, 2024	176.64
October 02, 2024	176.95
October 01, 2024	175.80
September 30, 2024	174.11
September 27, 2024	169.78
September 26, 2024	171.21
September 25, 2024	169.65
September 24, 2024	172.70
September 23, 2024	175.15
September 20, 2024	173.85
September 19, 2024	170.74
September 18, 2024	161.63
September 17, 2024	156.58
September 16, 2024	152.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.72

Minimum

Dec 27 2022

370.10

Maximum

Aug 10 2021

127.95

Average

97.74

Median

Total Return Level Benchmarks