Ameriprise Financial, Inc. (AMP)
559.32
+3.55
(+0.64%)
USD |
NYSE |
Aug 28, 16:00
559.24
-0.08
(-0.01%)
After-Hours: 20:00
Ameriprise Financial Total Return Price : 559.32 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 559.32 |
| August 27, 2026 | 555.77 |
| August 26, 2026 | 560.28 |
| August 25, 2026 | 560.26 |
| August 24, 2026 | 561.13 |
| August 21, 2026 | 555.59 |
| August 20, 2026 | 547.09 |
| August 19, 2026 | 559.78 |
| August 18, 2026 | 562.12 |
| August 17, 2026 | 561.63 |
| August 14, 2026 | 569.54 |
| August 13, 2026 | 570.68 |
| August 12, 2026 | 565.07 |
| August 11, 2026 | 562.98 |
| August 10, 2026 | 557.53 |
| August 07, 2026 | 551.98 |
| August 06, 2026 | 559.82 |
| August 05, 2026 | 561.03 |
| August 04, 2026 | 553.58 |
| August 03, 2026 | 552.07 |
| July 31, 2026 | 544.14 |
| July 30, 2026 | 542.76 |
| July 29, 2026 | 538.61 |
| July 28, 2026 | 544.92 |
| July 27, 2026 | 536.33 |
| Date | Value |
|---|---|
| July 24, 2026 | 527.25 |
| July 23, 2026 | 518.49 |
| July 22, 2026 | 525.18 |
| July 21, 2026 | 526.72 |
| July 20, 2026 | 524.58 |
| July 17, 2026 | 526.23 |
| July 16, 2026 | 531.55 |
| July 15, 2026 | 525.64 |
| July 14, 2026 | 516.98 |
| July 13, 2026 | 516.62 |
| July 10, 2026 | 505.18 |
| July 09, 2026 | 498.60 |
| July 08, 2026 | 489.05 |
| July 07, 2026 | 506.26 |
| July 06, 2026 | 505.92 |
| July 02, 2026 | 487.64 |
| July 01, 2026 | 478.19 |
| June 30, 2026 | 457.33 |
| June 29, 2026 | 445.40 |
| June 26, 2026 | 451.40 |
| June 25, 2026 | 451.88 |
| June 24, 2026 | 459.51 |
| June 23, 2026 | 464.66 |
| June 22, 2026 | 469.94 |
| June 18, 2026 | 465.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 32.86 |
| Raymond James Financial, Inc. | 179.36 |
| BlackRock, Inc. | 1164.48 |
| Affiliated Managers Group, Inc. | 370.87 |
| Blackstone, Inc. | 142.39 |