Ameriprise Financial, Inc. (AMP)
485.15
-17.64
(-3.51%)
USD |
NYSE |
Sep 24, 16:00
486.00
+0.85
(+0.18%)
After-Hours: 19:59
Ameriprise Financial Total Return Price : 485.15 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 502.79 |
| September 22, 2026 | 512.37 |
| September 21, 2026 | 535.72 |
| September 18, 2026 | 544.33 |
| September 17, 2026 | 545.70 |
| September 16, 2026 | 540.86 |
| September 15, 2026 | 559.34 |
| September 14, 2026 | 558.54 |
| September 11, 2026 | 557.61 |
| September 10, 2026 | 553.53 |
| September 09, 2026 | 551.88 |
| September 08, 2026 | 556.67 |
| September 04, 2026 | 560.56 |
| September 03, 2026 | 565.08 |
| September 02, 2026 | 551.85 |
| September 01, 2026 | 542.64 |
| August 31, 2026 | 553.11 |
| August 28, 2026 | 559.32 |
| August 27, 2026 | 555.77 |
| August 26, 2026 | 560.28 |
| August 25, 2026 | 560.26 |
| August 24, 2026 | 561.13 |
| August 21, 2026 | 555.59 |
| August 20, 2026 | 547.09 |
| August 19, 2026 | 559.78 |
| Date | Value |
|---|---|
| August 18, 2026 | 562.12 |
| August 17, 2026 | 561.63 |
| August 14, 2026 | 569.54 |
| August 13, 2026 | 570.68 |
| August 12, 2026 | 565.07 |
| August 11, 2026 | 562.98 |
| August 10, 2026 | 557.53 |
| August 07, 2026 | 551.98 |
| August 06, 2026 | 559.82 |
| August 05, 2026 | 561.03 |
| August 04, 2026 | 553.58 |
| August 03, 2026 | 552.07 |
| July 31, 2026 | 544.14 |
| July 30, 2026 | 542.76 |
| July 29, 2026 | 538.61 |
| July 28, 2026 | 544.92 |
| July 27, 2026 | 536.33 |
| July 24, 2026 | 527.25 |
| July 23, 2026 | 518.49 |
| July 22, 2026 | 525.18 |
| July 21, 2026 | 526.72 |
| July 20, 2026 | 524.58 |
| July 17, 2026 | 526.23 |
| July 16, 2026 | 531.55 |
| July 15, 2026 | 525.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 30.67 |
| BlackRock, Inc. | 1073.14 |
| Raymond James Financial, Inc. | 158.83 |
| Ares Management Corp. | 120.16 |
| Affiliated Managers Group, Inc. | 370.59 |