Ameriprise Financial Inc (AMP)
411.86
+1.02
(+0.25%)
USD |
NYSE |
Apr 17, 16:00
409.01
-2.86
(-0.69%)
After-Hours: 19:08
Ameriprise Financial Total Return Price: 411.86 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 410.85 |
April 15, 2024 | 411.18 |
April 12, 2024 | 413.70 |
April 11, 2024 | 422.48 |
April 10, 2024 | 425.98 |
April 09, 2024 | 429.59 |
April 08, 2024 | 435.77 |
April 05, 2024 | 434.81 |
April 04, 2024 | 428.89 |
April 03, 2024 | 436.22 |
April 02, 2024 | 433.20 |
April 01, 2024 | 434.83 |
March 28, 2024 | 438.44 |
March 27, 2024 | 435.98 |
March 26, 2024 | 431.22 |
March 25, 2024 | 431.51 |
March 22, 2024 | 430.16 |
March 21, 2024 | 435.73 |
March 20, 2024 | 431.13 |
March 19, 2024 | 428.99 |
March 18, 2024 | 424.36 |
March 15, 2024 | 419.49 |
March 14, 2024 | 413.95 |
March 13, 2024 | 416.75 |
March 12, 2024 | 412.99 |
Date | Value |
---|---|
March 11, 2024 | 411.69 |
March 08, 2024 | 412.01 |
March 07, 2024 | 412.78 |
March 06, 2024 | 415.47 |
March 05, 2024 | 412.59 |
March 04, 2024 | 412.38 |
March 01, 2024 | 410.59 |
February 29, 2024 | 407.36 |
February 28, 2024 | 410.64 |
February 27, 2024 | 408.71 |
February 26, 2024 | 407.93 |
February 23, 2024 | 407.12 |
February 22, 2024 | 403.33 |
February 21, 2024 | 395.36 |
February 20, 2024 | 396.78 |
February 16, 2024 | 397.80 |
February 15, 2024 | 397.83 |
February 14, 2024 | 391.36 |
February 13, 2024 | 389.89 |
February 12, 2024 | 397.37 |
February 09, 2024 | 396.94 |
February 08, 2024 | 394.83 |
February 07, 2024 | 390.01 |
February 06, 2024 | 386.71 |
February 05, 2024 | 388.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.89
Minimum
Mar 23 2020
438.44
Maximum
Mar 28 2024
240.78
Average
252.89
Median
Mar 08 2022