Franklin Resources Total Return Price

Franklin Resources Inc (BEN)

26.29

+0.10 (+0.38%) USD | NYSE | Mar 24, 16:00

26.30

+0.01 (+0.04%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1983. Upgrade now.

Date	Value
March 24, 2023	26.29
March 23, 2023	26.19
March 22, 2023	26.30
March 21, 2023	26.94
March 20, 2023	26.34
March 17, 2023	26.27
March 16, 2023	26.96
March 15, 2023	26.90
March 14, 2023	27.32
March 13, 2023	27.05
March 10, 2023	27.57
March 09, 2023	27.83
March 08, 2023	28.63
March 07, 2023	28.25
March 06, 2023	29.22
March 03, 2023	29.59
March 02, 2023	29.06
March 01, 2023	29.10
February 28, 2023	29.47
February 27, 2023	29.47
February 24, 2023	29.29
February 23, 2023	29.76
February 22, 2023	29.77
February 21, 2023	29.90
February 17, 2023	31.33

Date	Value
February 16, 2023	31.20
February 15, 2023	31.74
February 14, 2023	31.71
February 13, 2023	31.76
February 10, 2023	30.92
February 09, 2023	30.83
February 08, 2023	31.50
February 07, 2023	32.12
February 06, 2023	32.12
February 03, 2023	33.27
February 02, 2023	33.82
February 01, 2023	32.01
January 31, 2023	31.20
January 30, 2023	31.26
January 27, 2023	30.72
January 26, 2023	30.29
January 25, 2023	30.19
January 24, 2023	29.93
January 23, 2023	30.35
January 20, 2023	30.04
January 19, 2023	29.34
January 18, 2023	29.91
January 17, 2023	29.78
January 13, 2023	30.07
January 12, 2023	29.83

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

13.37

Minimum

Mar 23 2020

35.67

Maximum

Nov 02 2021

25.49

Average

26.25

Median

May 26 2022

Total Return Price Benchmarks

AllianceBernstein Holding LP	33.49
Blackstone Inc	83.94
Federated Hermes Inc	39.61
Invesco Ltd	15.05
BlackRock Capital Investment Corp	3.34