Franklin Resources Inc (BEN)
25.28
+0.19
(+0.76%)
USD |
NYSE |
Apr 26, 10:24
Franklin Resources Total Return Price: 25.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.09 |
April 24, 2024 | 25.35 |
April 23, 2024 | 25.33 |
April 22, 2024 | 25.58 |
April 19, 2024 | 25.15 |
April 18, 2024 | 25.02 |
April 17, 2024 | 24.81 |
April 16, 2024 | 24.71 |
April 15, 2024 | 24.94 |
April 12, 2024 | 25.41 |
April 11, 2024 | 26.28 |
April 10, 2024 | 26.30 |
April 09, 2024 | 27.54 |
April 08, 2024 | 27.26 |
April 05, 2024 | 27.05 |
April 04, 2024 | 27.20 |
April 03, 2024 | 27.50 |
April 02, 2024 | 27.28 |
April 01, 2024 | 27.62 |
March 28, 2024 | 28.11 |
March 27, 2024 | 27.63 |
March 26, 2024 | 26.72 |
March 25, 2024 | 27.00 |
March 22, 2024 | 27.06 |
March 21, 2024 | 27.53 |
Date | Value |
---|---|
March 20, 2024 | 27.04 |
March 19, 2024 | 26.75 |
March 18, 2024 | 26.55 |
March 15, 2024 | 26.59 |
March 14, 2024 | 26.73 |
March 13, 2024 | 27.50 |
March 12, 2024 | 27.53 |
March 11, 2024 | 28.07 |
March 08, 2024 | 27.73 |
March 07, 2024 | 27.65 |
March 06, 2024 | 27.53 |
March 05, 2024 | 27.33 |
March 04, 2024 | 27.41 |
March 01, 2024 | 27.11 |
February 29, 2024 | 27.14 |
February 28, 2024 | 26.70 |
February 27, 2024 | 26.78 |
February 26, 2024 | 26.42 |
February 23, 2024 | 26.70 |
February 22, 2024 | 26.81 |
February 21, 2024 | 26.75 |
February 20, 2024 | 26.79 |
February 16, 2024 | 26.96 |
February 15, 2024 | 27.06 |
February 14, 2024 | 26.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.62
Minimum
Mar 23 2020
33.69
Maximum
Nov 02 2021
24.12
Average
24.74
Median
Total Return Price Benchmarks
BlackRock Inc | 766.80 |
T. Rowe Price Group Inc | 114.09 |
Blackstone Inc | 123.30 |
Federated Hermes Inc | 33.46 |
BlackRock Capital Investment Corp (DELISTED) | -- |