Franklin Templeton, Inc. (BEN)
34.65
-0.17
(-0.49%)
USD |
NYSE |
Aug 28, 16:00
34.64
0.00 (0.00%)
After-Hours: 20:00
Franklin Templeton Total Return Price : 34.65 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.65 |
| August 27, 2026 | 34.82 |
| August 26, 2026 | 35.01 |
| August 25, 2026 | 35.03 |
| August 24, 2026 | 34.62 |
| August 21, 2026 | 34.31 |
| August 20, 2026 | 33.97 |
| August 19, 2026 | 33.98 |
| August 18, 2026 | 33.99 |
| August 17, 2026 | 34.19 |
| August 14, 2026 | 33.86 |
| August 13, 2026 | 33.86 |
| August 12, 2026 | 33.59 |
| August 11, 2026 | 33.36 |
| August 10, 2026 | 33.52 |
| August 07, 2026 | 33.77 |
| August 06, 2026 | 34.00 |
| August 05, 2026 | 34.92 |
| August 04, 2026 | 35.77 |
| August 03, 2026 | 35.24 |
| July 31, 2026 | 33.86 |
| July 30, 2026 | 33.17 |
| July 29, 2026 | 32.39 |
| July 28, 2026 | 33.33 |
| July 27, 2026 | 33.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.49 |
| July 23, 2026 | 32.29 |
| July 22, 2026 | 32.38 |
| July 21, 2026 | 32.63 |
| July 20, 2026 | 32.23 |
| July 17, 2026 | 32.63 |
| July 16, 2026 | 33.33 |
| July 15, 2026 | 33.63 |
| July 14, 2026 | 33.14 |
| July 13, 2026 | 32.83 |
| July 10, 2026 | 33.50 |
| July 09, 2026 | 33.68 |
| July 08, 2026 | 33.50 |
| July 07, 2026 | 34.36 |
| July 06, 2026 | 34.44 |
| July 02, 2026 | 34.11 |
| July 01, 2026 | 34.06 |
| June 30, 2026 | 33.27 |
| June 29, 2026 | 33.17 |
| June 26, 2026 | 32.88 |
| June 25, 2026 | 32.33 |
| June 24, 2026 | 32.15 |
| June 23, 2026 | 33.45 |
| June 22, 2026 | 33.59 |
| June 18, 2026 | 32.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T. Rowe Price Group, Inc. | 111.24 |
| BlackRock, Inc. | 1164.48 |
| Invesco Ltd. | 32.86 |
| Lazard, Inc. | 43.64 |
| WisdomTree, Inc. | 24.43 |