Ameriprise Financial Inc (AMP)

145.45 -0.38  -0.26% NYSE Jul 2, 20:00 Delayed 2m USD

Ameriprise Financial Price:

145.45 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 150.09 151.11 145.16 145.45 679903.0
July 1, 2020 150.44 151.72 145.58 145.83 797445.0
June 30, 2020 147.22 151.30 147.22 150.04 1.117M
June 29, 2020 149.42 149.70 146.89 148.36 980969.0
June 26, 2020 148.69 149.60 143.92 147.03 2.318M
June 25, 2020 145.69 152.72 144.96 151.55 1.435M
June 24, 2020 146.62 146.67 140.78 142.96 1.241M
June 23, 2020 151.58 152.39 148.16 148.61 1.215M
June 22, 2020 148.75 151.28 147.16 148.28 1.355M
June 19, 2020 153.87 153.97 146.76 148.35 2.098M
June 18, 2020 148.69 153.70 147.91 150.53 1.377M
June 17, 2020 153.98 154.01 149.06 149.69 1.419M
June 16, 2020 158.04 158.04 150.18 153.51 1.210M
June 15, 2020 141.92 152.90 141.51 150.18 1.746M
June 12, 2020 146.83 148.56 141.75 146.64 1.217M
June 11, 2020 144.99 149.12 138.70 139.09 1.138M
June 10, 2020 158.29 159.92 153.64 154.05 1.119M
June 9, 2020 157.28 161.66 155.78 159.59 1.362M
June 8, 2020 158.31 162.75 157.61 162.70 1.129M
June 5, 2020 163.80 164.71 154.69 155.57 1.400M
June 4, 2020 149.65 154.85 149.02 153.12 955236.0
June 3, 2020 151.00 154.85 150.00 151.48 800948.0
June 2, 2020 145.94 147.89 144.43 146.40 855681.0
June 1, 2020 141.01 144.88 140.12 143.94 701364.0
May 29, 2020 140.74 142.94 137.88 140.07 1.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 76.27 Feb 11 2016
Maximum 182.04 Jan 12 2018
Average 129.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.