Ameriprise Financial Inc (AMP)

Add to Watchlists
Create an Alert
111.24 -1.47  -1.30% NYSE Dec 13, 13:21 Delayed 2m USD

Ameriprise Financial Inc Price:

111.24 for Dec. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ameriprise Financial Inc Price Chart

Export Data
Save Image
Print Image

Ameriprise Financial Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 113.96 115.85 112.40 112.71 1.192M
Dec. 11, 2018 114.63 115.40 110.90 111.62 1.291M
Dec. 10, 2018 115.58 115.95 110.38 112.46 1.439M
Dec. 7, 2018 119.35 122.04 115.43 115.82 1.081M
Dec. 6, 2018 118.30 119.38 113.21 119.33 2.096M
Dec. 4, 2018 130.24 130.24 121.05 121.43 1.459M
Dec. 3, 2018 132.28 133.27 129.89 130.96 972311.0
Nov. 30, 2018 127.48 130.41 127.32 129.75 1.253M
Nov. 29, 2018 130.92 132.30 127.41 127.58 1.154M
Nov. 28, 2018 126.44 132.48 125.84 132.34 1.350M
Nov. 27, 2018 126.96 128.34 125.36 126.18 893110.0
Nov. 26, 2018 124.29 128.23 124.29 127.97 1.292M
Nov. 23, 2018 122.20 125.18 122.18 123.61 315526.0
Nov. 21, 2018 122.55 125.68 121.90 123.64 665312.0
Nov. 20, 2018 124.78 124.78 121.43 122.21 815904.0
Nov. 19, 2018 126.01 126.97 124.90 125.96 649252.0
Nov. 16, 2018 125.91 126.82 124.91 126.53 968404.0
Nov. 15, 2018 123.36 126.67 122.64 126.66 940370.0
Nov. 14, 2018 127.41 128.18 123.41 124.87 1.124M
Nov. 13, 2018 125.40 128.32 125.11 126.48 968758.0
Nov. 12, 2018 127.17 127.70 124.77 125.06 707308.0
Nov. 9, 2018 128.73 129.65 126.81 127.66 814559.0
Nov. 8, 2018 128.74 131.36 128.74 129.80 869073.0
Nov. 7, 2018 128.84 129.67 126.57 129.57 1.168M
Nov. 6, 2018 126.36 128.10 125.91 127.55 823652.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMP Price Benchmarks

Benchmarks
Franklin Resources Inc 31.64
Blackstone Group LP 30.29
T. Rowe Price Group Inc 92.62

AMP Price Range, Past 5 Years

Minimum 76.27 Feb 11 2016
Maximum 182.04 Jan 12 2018
Average 123.63

AMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMP", "price")
  • Last 5 data points: =YCS("AMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.