Ameriprise Financial Inc (AMP)

Add to Watchlists
Create an Alert
128.64 +0.69  +0.54% NYSE Aug 22, 16:59 Delayed 2m USD

Ameriprise Financial Price:

128.64 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 128.04 128.68 127.22 127.95 760598.0
Aug. 20, 2019 126.91 127.97 124.80 126.35 695734.0
Aug. 19, 2019 128.82 129.16 127.75 128.03 1.051M
Aug. 16, 2019 123.98 127.00 123.98 126.34 935747.0
Aug. 15, 2019 123.52 124.60 121.57 122.75 1.352M
Aug. 14, 2019 125.23 125.95 122.21 122.40 1.534M
Aug. 13, 2019 125.18 129.71 125.15 128.72 2.163M
Aug. 12, 2019 129.30 129.45 125.18 125.48 1.599M
Aug. 9, 2019 134.02 134.99 131.70 131.82 983230.0
Aug. 8, 2019 131.80 135.00 131.68 134.94 1.074M
Aug. 7, 2019 130.72 131.27 127.61 131.05 1.396M
Aug. 6, 2019 132.56 133.65 130.22 133.27 1.313M
Aug. 5, 2019 132.91 133.56 129.43 130.45 1.728M
Aug. 2, 2019 139.39 139.53 135.13 135.30 1.948M
Aug. 1, 2019 144.87 145.60 139.79 140.56 1.042M
July 31, 2019 148.38 148.76 144.07 145.51 795821.0
July 30, 2019 148.26 148.70 146.88 148.53 533619.0
July 29, 2019 149.78 151.28 148.98 149.74 803023.0
July 26, 2019 147.68 150.33 146.22 149.93 1.020M
July 25, 2019 151.23 151.51 144.89 146.97 1.549M
July 24, 2019 148.16 151.93 148.16 151.47 809721.0
July 23, 2019 148.71 149.62 148.43 149.09 594821.0
July 22, 2019 148.80 149.03 146.26 147.83 738418.0
July 19, 2019 150.76 151.22 148.63 148.66 711266.0
July 18, 2019 147.82 150.64 147.38 150.08 697984.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 76.27 Feb 11 2016
Maximum 182.04 Jan 12 2018
Average 126.53

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AMP", "price")
  • Data Series Example: =YCS("AMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.