Ameriprise Financial (AMP)

Add to Watchlists
Create an Alert
146.36 -0.09  -0.06% NYSE Jun 22, 20:00 Delayed 2m USD

Ameriprise Financial Price:

146.36 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ameriprise Financial Price Chart

Export Data
Save Image
Print Image

Ameriprise Financial Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 148.00 148.82 146.36 146.36 2.649M
June 21, 2018 146.74 147.75 145.99 146.45 764481.0
June 20, 2018 148.49 149.00 146.67 146.95 987457.0
June 19, 2018 146.60 148.92 145.64 148.30 1.090M
June 18, 2018 146.62 149.16 144.90 148.75 1.472M
June 15, 2018 147.12 147.96 144.80 147.33 1.410M
June 14, 2018 147.04 148.30 145.83 147.65 864476.0
June 13, 2018 146.93 147.47 146.03 146.16 753226.0
June 12, 2018 147.46 147.61 146.24 146.87 1.167M
June 11, 2018 145.57 150.99 145.30 147.46 1.780M
June 8, 2018 141.98 142.86 141.34 142.63 544223.0
June 7, 2018 142.01 143.74 141.10 142.07 774298.0
June 6, 2018 140.31 142.38 140.03 142.00 1.051M
June 5, 2018 139.87 140.49 137.84 139.66 1.113M
June 4, 2018 140.91 141.30 139.59 140.30 805632.0
June 1, 2018 140.97 141.52 139.67 140.25 979528.0
May 31, 2018 140.21 140.21 138.05 138.63 1.865M
May 30, 2018 138.00 140.21 137.56 139.51 973323.0
May 29, 2018 140.10 140.28 135.42 136.27 975612.0
May 25, 2018 141.82 143.17 141.46 142.23 937428.0
May 24, 2018 141.51 143.01 140.56 142.62 775166.0
May 23, 2018 142.99 143.44 140.21 142.17 969893.0
May 22, 2018 142.75 145.21 142.61 144.24 1.039M
May 21, 2018 142.15 143.69 142.09 142.49 987919.0
May 18, 2018 141.35 141.70 140.30 141.01 855138.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMP Price Benchmarks

Benchmarks
Blackstone Group 32.54
Franklin Resources 32.90
SEI Investments 65.16

AMP Price Range, Past 5 Years

Minimum 76.27 Feb 11 2016
Maximum 182.04 Jan 12 2018
Average 119.44

AMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMP", "price")
  • Last 5 data points: =YCS("AMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.