Ameriprise Financial Inc (AMP)
418.95
+2.47
(+0.59%)
USD |
NYSE |
May 03, 16:00
418.86
-0.09
(-0.02%)
After-Hours: 20:00
Ameriprise Financial Price: 418.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 417.60 | 420.41 | 414.36 | 418.95 | 279665.0 |
| May 02, 2024 | 415.60 | 418.15 | 412.04 | 416.48 | 295701.0 |
| May 01, 2024 | 411.79 | 420.64 | 409.21 | 413.44 | 490533.0 |
| Apr 30, 2024 | 414.89 | 416.02 | 411.20 | 411.79 | 507715.0 |
| Apr 29, 2024 | 411.35 | 419.98 | 411.35 | 416.35 | 415289.0 |
| Apr 26, 2024 | 408.57 | 412.47 | 408.57 | 410.01 | 454209.0 |
| Apr 25, 2024 | 409.93 | 412.44 | 401.69 | 410.91 | 652390.0 |
| Apr 24, 2024 | 406.04 | 415.25 | 406.04 | 412.86 | 675515.0 |
| Apr 23, 2024 | 420.11 | 423.58 | 402.70 | 407.69 | 992009.0 |
| Apr 22, 2024 | 419.98 | 425.22 | 414.49 | 421.38 | 538086.0 |
| Apr 19, 2024 | 414.32 | 417.92 | 411.61 | 417.01 | 1.159M |
| Apr 18, 2024 | 413.67 | 416.42 | 410.54 | 412.63 | 365844.0 |
| Apr 17, 2024 | 414.07 | 416.27 | 411.21 | 411.77 | 518350.0 |
| Apr 16, 2024 | 411.42 | 413.97 | 408.76 | 410.85 | 583225.0 |
| Apr 15, 2024 | 420.34 | 423.55 | 409.19 | 411.18 | 588966.0 |
| Apr 12, 2024 | 419.78 | 421.52 | 412.54 | 413.70 | 630554.0 |
| Apr 11, 2024 | 425.13 | 427.65 | 420.95 | 422.48 | 467635.0 |
| Apr 10, 2024 | 425.93 | 430.99 | 423.86 | 425.98 | 473315.0 |
| Apr 09, 2024 | 437.36 | 438.86 | 427.14 | 429.59 | 376873.0 |
| Apr 08, 2024 | 435.42 | 437.85 | 433.98 | 435.77 | 288865.0 |
| Apr 05, 2024 | 429.97 | 435.62 | 429.97 | 434.81 | 295569.0 |
| Apr 04, 2024 | 440.39 | 440.66 | 428.73 | 428.89 | 419484.0 |
| Apr 03, 2024 | 433.35 | 438.25 | 431.67 | 436.22 | 374400.0 |
| Apr 02, 2024 | 434.67 | 436.08 | 431.17 | 433.20 | 523102.0 |
| Apr 01, 2024 | 437.79 | 438.25 | 433.68 | 434.83 | 434260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.88
Minimum
Mar 23 2020
438.44
Maximum
Mar 28 2024
251.56
Average
264.30
Median
Oct 19 2022
Price Benchmarks
| Blackstone Inc | 117.99 |
| Federated Hermes Inc | 32.89 |
| SEI Investments Co | 67.27 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.68 |
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 2.798 |
| PEG Ratio | 0.5141 |
| Price to Book Value | 8.603 |
| Earnings Yield | 7.01% |
| Market Cap | 41.97B |
| PEGY Ratio | 0.4907 |
| Normalized PE Ratio | 14.26 |