Ameriprise Financial Inc (AMP)
148.67
-1.72 -1.14%
NYSE
Sep 22, 16:59
USD
Ameriprise Financial Price:
148.67 for Sept. 22, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 21, 2020 | 153.62 | 155.14 | 147.68 | 150.39 | 859929.0 |
| Sept. 18, 2020 | 156.70 | 159.58 | 155.61 | 157.71 | 1.436M |
| Sept. 17, 2020 | 154.90 | 157.50 | 153.21 | 157.00 | 683938.0 |
| Sept. 16, 2020 | 154.28 | 159.75 | 153.86 | 157.43 | 651546.0 |
| Sept. 15, 2020 | 156.05 | 156.14 | 153.38 | 153.85 | 774232.0 |
| Sept. 14, 2020 | 153.50 | 156.88 | 153.42 | 156.03 | 725580.0 |
| Sept. 11, 2020 | 150.68 | 153.15 | 149.91 | 152.10 | 667654.0 |
| Sept. 10, 2020 | 150.45 | 152.36 | 149.38 | 150.07 | 810767.0 |
| Sept. 9, 2020 | 150.97 | 151.54 | 148.39 | 150.10 | 675534.0 |
| Sept. 8, 2020 | 154.36 | 154.50 | 148.88 | 149.51 | 780509.0 |
| Sept. 4, 2020 | 159.44 | 160.28 | 153.50 | 156.54 | 614470.0 |
| Sept. 3, 2020 | 160.64 | 163.51 | 154.96 | 156.34 | 630809.0 |
| Sept. 2, 2020 | 157.03 | 160.69 | 156.37 | 159.73 | 589097.0 |
| Sept. 1, 2020 | 155.59 | 157.42 | 154.10 | 157.16 | 688919.0 |
| Aug. 31, 2020 | 158.89 | 158.89 | 156.79 | 156.80 | 750644.0 |
| Aug. 28, 2020 | 160.02 | 160.02 | 156.96 | 158.89 | 498893.0 |
| Aug. 27, 2020 | 155.78 | 160.49 | 155.50 | 159.10 | 567276.0 |
| Aug. 26, 2020 | 156.77 | 156.92 | 155.03 | 155.74 | 528123.0 |
| Aug. 25, 2020 | 159.48 | 159.88 | 156.86 | 156.99 | 537176.0 |
| Aug. 24, 2020 | 155.38 | 157.75 | 155.33 | 157.72 | 914772.0 |
| Aug. 21, 2020 | 155.24 | 156.79 | 153.92 | 154.51 | 654927.0 |
| Aug. 20, 2020 | 155.24 | 157.39 | 154.27 | 155.14 | 516138.0 |
| Aug. 19, 2020 | 156.65 | 160.06 | 156.57 | 156.85 | 588920.0 |
| Aug. 18, 2020 | 158.05 | 158.35 | 156.34 | 156.50 | 600133.0 |
| Aug. 17, 2020 | 159.69 | 159.82 | 157.76 | 157.83 | 437624.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| T. Rowe Price Group Inc | 125.51 |
| Franklin Resources Inc | 19.86 |
| BlackRock Capital Investment Corp | 2.61 |
Price Range, Past 5 Years
| Minimum | 76.27 | Feb 11 2016 |
| Maximum | 182.04 | Jan 12 2018 |
| Average | 130.72 |
News
Ameriprise Financial Matching Public Donations to Feeding America Now Through Thanksgiving
Business Wire 09/10 10:00 ET
Business Wire 09/10 10:00 ET
Client-Focused, Supportive Culture Brings 35-Year Industry Vet to Ameriprise
Business Wire 09/09 10:00 ET
Business Wire 09/09 10:00 ET
Advertisement
