Ameriprise Financial (AMP) Price: 490.91

Ameriprise Financial, Inc. (AMP)

490.91 -3.91 (-0.79%) USD | NYSE | Oct 02, 16:00

490.96 +0.05 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	492.59	497.18	487.32	490.91	462597.0
Oct 01, 2026	489.28	497.44	486.82	494.82	595523.0
Sep 30, 2026	497.78	502.49	492.00	492.35	769340.0
Sep 29, 2026	493.45	498.34	492.58	497.32	496907.0
Sep 28, 2026	491.59	497.76	489.39	496.16	724927.0
Sep 25, 2026	486.37	500.21	486.37	493.00	765113.0
Sep 24, 2026	504.89	507.53	477.91	485.15	1.020M
Sep 23, 2026	508.82	516.22	501.37	502.79	728087.0
Sep 22, 2026	536.78	536.82	498.80	512.37	1.046M
Sep 21, 2026	550.22	552.51	534.12	535.72	659435.0
Sep 18, 2026	544.20	547.12	537.08	544.33	1.374M
Sep 17, 2026	544.57	552.13	541.82	545.70	525113.0
Sep 16, 2026	556.84	556.84	531.60	540.86	609633.0
Sep 15, 2026	555.85	560.18	552.39	559.34	685482.0
Sep 14, 2026	556.36	562.35	552.59	558.54	600941.0
Sep 11, 2026	560.00	561.27	550.85	557.61	327072.0
Sep 10, 2026	554.91	563.65	552.50	553.53	552289.0
Sep 09, 2026	554.94	557.23	546.84	551.88	787334.0
Sep 08, 2026	557.89	561.24	554.10	556.67	545651.0
Sep 04, 2026	553.25	565.58	553.25	560.56	372794.0
Sep 03, 2026	557.05	567.33	554.19	565.08	470670.0
Sep 02, 2026	544.21	561.82	544.21	551.85	495292.0
Sep 01, 2026	549.85	558.56	541.28	542.64	467996.0
Aug 31, 2026	557.99	559.15	553.00	553.11	481793.0
Aug 28, 2026	557.15	561.21	554.95	559.32	271176.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks