Ameriprise Financial, Inc. (AMP)
557.61
+4.08
(+0.74%)
USD |
NYSE |
Sep 11, 16:00
557.53
-0.08
(-0.01%)
After-Hours: 20:00
Ameriprise Financial Price : 557.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 560.00 | 561.27 | 550.85 | 557.61 | 327072.0 |
| Sep 10, 2026 | 554.91 | 563.65 | 552.50 | 553.53 | 552289.0 |
| Sep 09, 2026 | 554.94 | 557.23 | 546.84 | 551.88 | 787334.0 |
| Sep 08, 2026 | 557.89 | 561.24 | 554.10 | 556.67 | 545651.0 |
| Sep 04, 2026 | 553.25 | 565.58 | 553.25 | 560.56 | 372794.0 |
| Sep 03, 2026 | 557.05 | 567.33 | 554.19 | 565.08 | 470670.0 |
| Sep 02, 2026 | 544.21 | 561.82 | 544.21 | 551.85 | 495292.0 |
| Sep 01, 2026 | 549.85 | 558.56 | 541.28 | 542.64 | 467996.0 |
| Aug 31, 2026 | 557.99 | 559.15 | 553.00 | 553.11 | 481793.0 |
| Aug 28, 2026 | 557.15 | 561.21 | 554.95 | 559.32 | 271176.0 |
| Aug 27, 2026 | 555.90 | 561.46 | 550.01 | 555.77 | 304322.0 |
| Aug 26, 2026 | 559.32 | 563.51 | 550.00 | 560.28 | 306660.0 |
| Aug 25, 2026 | 560.62 | 561.58 | 555.36 | 560.26 | 281046.0 |
| Aug 24, 2026 | 555.20 | 563.34 | 553.44 | 561.13 | 249831.0 |
| Aug 21, 2026 | 551.46 | 562.61 | 551.46 | 555.59 | 571589.0 |
| Aug 20, 2026 | 561.24 | 564.47 | 546.66 | 547.09 | 382885.0 |
| Aug 19, 2026 | 565.30 | 571.10 | 558.88 | 559.78 | 384788.0 |
| Aug 18, 2026 | 566.25 | 568.70 | 560.01 | 562.12 | 330405.0 |
| Aug 17, 2026 | 567.95 | 571.18 | 561.19 | 561.63 | 451718.0 |
| Aug 14, 2026 | 571.00 | 572.56 | 567.93 | 569.54 | 289940.0 |
| Aug 13, 2026 | 565.94 | 571.17 | 560.98 | 570.68 | 320094.0 |
| Aug 12, 2026 | 560.21 | 565.32 | 557.64 | 565.07 | 375702.0 |
| Aug 11, 2026 | 555.67 | 565.44 | 555.60 | 562.98 | 385115.0 |
| Aug 10, 2026 | 555.74 | 562.42 | 550.25 | 557.53 | 346980.0 |
| Aug 07, 2026 | 555.22 | 558.59 | 549.80 | 551.98 | 463277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.28 |
| BlackRock, Inc. | 1079.65 |
| Raymond James Financial, Inc. | 173.46 |
| Ares Management Corp. | 131.64 |
| Affiliated Managers Group, Inc. | 355.61 |
Price Related Metrics
| PE Ratio | 13.45 |
| PS Ratio | 2.682 |
| PEG Ratio | 0.4642 |
| Price to Book Value | 7.747 |
| Price to Free Cash Flow | 6.468 |
| Earnings Yield | 7.43% |
| Market Cap | 49.32B |
| PEGY Ratio | 0.446 |
| Operating PE Ratio | 9.885 |
| Normalized PE Ratio | 13.45 |