Ameriprise Financial Inc (AMP)

230.81 +4.31  +1.90% NYSE Feb 24, 12:58 USD

Ameriprise Financial Price:

230.81 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 227.96 227.96 222.81 226.50 716942.0
Feb. 22, 2021 223.46 227.93 222.14 225.88 872005.0
Feb. 19, 2021 215.75 224.70 214.31 224.49 1.234M
Feb. 18, 2021 215.75 217.30 212.80 214.20 601451.0
Feb. 17, 2021 219.16 219.80 216.30 218.39 513847.0
Feb. 16, 2021 219.75 221.37 218.65 220.19 828598.0
Feb. 12, 2021 214.00 218.35 213.79 218.08 412857.0
Feb. 11, 2021 215.00 215.91 212.96 214.70 444951.0
Feb. 10, 2021 215.23 217.74 213.74 215.05 746088.0
Feb. 9, 2021 212.83 215.45 211.46 214.66 565080.0
Feb. 8, 2021 211.31 213.51 210.94 213.31 392727.0
Feb. 5, 2021 210.69 213.29 209.89 211.06 462274.0
Feb. 4, 2021 202.47 209.43 202.26 209.31 478814.0
Feb. 3, 2021 204.35 205.30 201.04 201.86 844269.0
Feb. 2, 2021 203.63 206.20 202.74 205.09 518167.0
Feb. 1, 2021 199.82 201.06 196.77 200.84 610013.0
Jan. 29, 2021 204.97 204.97 197.81 197.87 1.012M
Jan. 28, 2021 204.47 209.41 199.31 206.66 771209.0
Jan. 27, 2021 207.28 209.96 201.06 201.46 890922.0
Jan. 26, 2021 213.23 213.41 210.34 211.27 551314.0
Jan. 25, 2021 210.33 213.47 209.35 211.61 630604.0
Jan. 22, 2021 210.40 212.45 210.00 211.79 447083.0
Jan. 21, 2021 213.40 214.50 211.94 211.94 663027.0
Jan. 20, 2021 213.74 214.49 211.39 213.16 536544.0
Jan. 19, 2021 209.60 213.73 209.27 212.99 822620.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 82.88 Mar 23 2020
Maximum 230.81 Feb 24 2021
Average 137.76

Price Related Metrics

PE Ratio 16.53
PS Ratio 2.482
Price to Book Value 4.443
Price to Free Cash Flow 5.608
Earnings Yield 6.05%
Market Cap 26.96B
Normalized PE Ratio 16.53

News

Is Ameriprise Financial a Buy?
Yahoo 02/03 06:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.