Ameriprise Financial, Inc. (AMP)
560.75
+5.16
(+0.93%)
USD |
NYSE |
Aug 24, 16:00
560.75
0.00 (0.00%)
After-Hours: 20:00
Ameriprise Financial Price : 560.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 551.46 | 562.61 | 551.46 | 555.59 | 571589.0 |
| Aug 20, 2026 | 561.24 | 564.47 | 546.66 | 547.09 | 382885.0 |
| Aug 19, 2026 | 565.30 | 571.10 | 558.88 | 559.78 | 384788.0 |
| Aug 18, 2026 | 566.25 | 568.70 | 560.01 | 562.12 | 330405.0 |
| Aug 17, 2026 | 567.95 | 571.18 | 561.19 | 561.63 | 451718.0 |
| Aug 14, 2026 | 571.00 | 572.56 | 567.93 | 569.54 | 289940.0 |
| Aug 13, 2026 | 565.94 | 571.17 | 560.98 | 570.68 | 320094.0 |
| Aug 12, 2026 | 560.21 | 565.32 | 557.64 | 565.07 | 375702.0 |
| Aug 11, 2026 | 555.67 | 565.44 | 555.60 | 562.98 | 385115.0 |
| Aug 10, 2026 | 555.74 | 562.42 | 550.25 | 557.53 | 346980.0 |
| Aug 07, 2026 | 555.22 | 558.59 | 549.80 | 551.98 | 463277.0 |
| Aug 06, 2026 | 565.00 | 565.05 | 554.13 | 559.82 | 430659.0 |
| Aug 05, 2026 | 560.00 | 564.30 | 554.86 | 561.03 | 420808.0 |
| Aug 04, 2026 | 552.07 | 557.11 | 550.64 | 553.58 | 623046.0 |
| Aug 03, 2026 | 546.49 | 553.82 | 543.97 | 552.07 | 366713.0 |
| Jul 31, 2026 | 545.52 | 549.39 | 543.43 | 545.84 | 480754.0 |
| Jul 30, 2026 | 541.41 | 546.31 | 532.92 | 544.46 | 418605.0 |
| Jul 29, 2026 | 541.64 | 547.92 | 539.00 | 540.29 | 444719.0 |
| Jul 28, 2026 | 538.23 | 553.46 | 536.28 | 546.62 | 697071.0 |
| Jul 27, 2026 | 534.43 | 543.25 | 530.91 | 538.01 | 653956.0 |
| Jul 24, 2026 | 519.41 | 530.21 | 510.74 | 528.90 | 491818.0 |
| Jul 23, 2026 | 531.37 | 536.58 | 515.09 | 520.11 | 929197.0 |
| Jul 22, 2026 | 529.68 | 531.46 | 525.20 | 526.82 | 641812.0 |
| Jul 21, 2026 | 527.90 | 529.35 | 522.96 | 528.37 | 556955.0 |
| Jul 20, 2026 | 528.76 | 530.82 | 523.17 | 526.22 | 459782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.46 |
| Raymond James Financial, Inc. | 176.75 |
| BlackRock, Inc. | 1172.26 |
| Affiliated Managers Group, Inc. | 358.94 |
| Blackstone, Inc. | 143.66 |
Price Related Metrics
| PE Ratio | 13.53 |
| PS Ratio | 2.698 |
| PEG Ratio | 0.4668 |
| Price to Book Value | 7.791 |
| Price to Free Cash Flow | 6.505 |
| Earnings Yield | 7.39% |
| Market Cap | 49.60B |
| PEGY Ratio | 0.4484 |
| Operating PE Ratio | 9.941 |
| Normalized PE Ratio | 13.53 |