Ameriprise Financial Inc (AMP)
230.81
+4.31 +1.90%
NYSE
Feb 24, 12:58
USD
Ameriprise Financial Price:
230.81 for Feb. 24, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 23, 2021 | 227.96 | 227.96 | 222.81 | 226.50 | 716942.0 |
| Feb. 22, 2021 | 223.46 | 227.93 | 222.14 | 225.88 | 872005.0 |
| Feb. 19, 2021 | 215.75 | 224.70 | 214.31 | 224.49 | 1.234M |
| Feb. 18, 2021 | 215.75 | 217.30 | 212.80 | 214.20 | 601451.0 |
| Feb. 17, 2021 | 219.16 | 219.80 | 216.30 | 218.39 | 513847.0 |
| Feb. 16, 2021 | 219.75 | 221.37 | 218.65 | 220.19 | 828598.0 |
| Feb. 12, 2021 | 214.00 | 218.35 | 213.79 | 218.08 | 412857.0 |
| Feb. 11, 2021 | 215.00 | 215.91 | 212.96 | 214.70 | 444951.0 |
| Feb. 10, 2021 | 215.23 | 217.74 | 213.74 | 215.05 | 746088.0 |
| Feb. 9, 2021 | 212.83 | 215.45 | 211.46 | 214.66 | 565080.0 |
| Feb. 8, 2021 | 211.31 | 213.51 | 210.94 | 213.31 | 392727.0 |
| Feb. 5, 2021 | 210.69 | 213.29 | 209.89 | 211.06 | 462274.0 |
| Feb. 4, 2021 | 202.47 | 209.43 | 202.26 | 209.31 | 478814.0 |
| Feb. 3, 2021 | 204.35 | 205.30 | 201.04 | 201.86 | 844269.0 |
| Feb. 2, 2021 | 203.63 | 206.20 | 202.74 | 205.09 | 518167.0 |
| Feb. 1, 2021 | 199.82 | 201.06 | 196.77 | 200.84 | 610013.0 |
| Jan. 29, 2021 | 204.97 | 204.97 | 197.81 | 197.87 | 1.012M |
| Jan. 28, 2021 | 204.47 | 209.41 | 199.31 | 206.66 | 771209.0 |
| Jan. 27, 2021 | 207.28 | 209.96 | 201.06 | 201.46 | 890922.0 |
| Jan. 26, 2021 | 213.23 | 213.41 | 210.34 | 211.27 | 551314.0 |
| Jan. 25, 2021 | 210.33 | 213.47 | 209.35 | 211.61 | 630604.0 |
| Jan. 22, 2021 | 210.40 | 212.45 | 210.00 | 211.79 | 447083.0 |
| Jan. 21, 2021 | 213.40 | 214.50 | 211.94 | 211.94 | 663027.0 |
| Jan. 20, 2021 | 213.74 | 214.49 | 211.39 | 213.16 | 536544.0 |
| Jan. 19, 2021 | 209.60 | 213.73 | 209.27 | 212.99 | 822620.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| SEI Investments Co | 58.01 |
| T. Rowe Price Group Inc | 165.25 |
| AllianceBernstein Holding LP | 37.14 |
Price Range, Past 5 Years
| Minimum | 82.88 | Mar 23 2020 |
| Maximum | 230.81 | Feb 24 2021 |
| Average | 137.76 |
Price Related Metrics
| PE Ratio | 16.53 |
| PS Ratio | 2.482 |
| Price to Book Value | 4.443 |
| Price to Free Cash Flow | 5.608 |
| Earnings Yield | 6.05% |
| Market Cap | 26.96B |
| Normalized PE Ratio | 16.53 |
News
Advisor Chooses Ameriprise for Independence and Financial Planning Capabilities
Yahoo 02/22 14:00 ET
Yahoo 02/22 14:00 ET
--Analyst Actions: UBS Adjusts Ameriprise Financial's Price Target to $232 From $228, Reiterates Buy Rating
MT Newswires 02/01 09:26 ET
MT Newswires 02/01 09:26 ET
Ameriprise Financial Services (AMP) Is Up 1.69% in One Week: What You Should Know
Yahoo 01/29 12:00 ET
Yahoo 01/29 12:00 ET
--Analyst Actions: Barclays Adjusts Ameriprise Financial PT to $245 From $220, Maintains Overweight Rating
MT Newswires 01/29 10:06 ET
MT Newswires 01/29 10:06 ET
Advertisement
