Ameriprise Financial Inc (AMP)
572.07
+1.86
(+0.33%)
USD |
NYSE |
Nov 22, 16:00
569.01
-3.06
(-0.53%)
After-Hours: 20:00
Ameriprise Financial Price: 572.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 572.46 | 575.37 | 571.05 | 572.07 | 496458.0 |
| Nov 21, 2024 | 566.49 | 573.44 | 563.12 | 570.21 | 411964.0 |
| Nov 20, 2024 | 563.31 | 566.16 | 557.30 | 561.40 | 311786.0 |
| Nov 19, 2024 | 559.00 | 564.31 | 556.85 | 562.56 | 338465.0 |
| Nov 18, 2024 | 561.72 | 568.14 | 560.86 | 565.04 | 533806.0 |
| Nov 15, 2024 | 562.21 | 567.48 | 559.26 | 562.44 | 730105.0 |
| Nov 14, 2024 | 561.50 | 564.92 | 560.03 | 561.54 | 526733.0 |
| Nov 13, 2024 | 562.67 | 565.27 | 559.70 | 559.89 | 501673.0 |
| Nov 12, 2024 | 561.99 | 562.44 | 556.58 | 561.31 | 518950.0 |
| Nov 11, 2024 | 562.56 | 566.72 | 558.30 | 564.00 | 332621.0 |
| Nov 08, 2024 | 548.63 | 554.31 | 547.61 | 551.99 | 384119.0 |
| Nov 07, 2024 | 562.87 | 566.39 | 547.10 | 547.61 | 469081.0 |
| Nov 06, 2024 | 553.79 | 569.47 | 545.20 | 567.43 | 798317.0 |
| Nov 05, 2024 | 504.23 | 514.38 | 504.23 | 513.95 | 312063.0 |
| Nov 04, 2024 | 505.25 | 508.93 | 501.20 | 506.59 | 369307.0 |
| Nov 01, 2024 | 511.00 | 515.45 | 505.81 | 507.18 | 550257.0 |
| Oct 31, 2024 | 516.16 | 518.82 | 510.19 | 510.30 | 396924.0 |
| Oct 30, 2024 | 516.09 | 521.05 | 513.77 | 514.04 | 380933.0 |
| Oct 29, 2024 | 513.82 | 518.16 | 512.89 | 516.31 | 365583.0 |
| Oct 28, 2024 | 509.72 | 515.15 | 508.35 | 513.40 | 347794.0 |
| Oct 25, 2024 | 506.95 | 507.09 | 500.59 | 504.48 | 430001.0 |
| Oct 24, 2024 | 500.54 | 506.73 | 487.13 | 504.21 | 726526.0 |
| Oct 23, 2024 | 518.40 | 523.42 | 517.59 | 520.47 | 387860.0 |
| Oct 22, 2024 | 520.00 | 521.72 | 516.95 | 519.56 | 338590.0 |
| Oct 21, 2024 | 522.76 | 523.88 | 519.61 | 522.64 | 360416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.88
Minimum
Mar 23 2020
572.07
Maximum
Nov 22 2024
286.85
Average
289.96
Median
Price Benchmarks
| Principal Financial Group Inc | 85.73 |
| Raymond James Financial Inc | 165.18 |
| T. Rowe Price Group Inc | 119.84 |
| Invesco Ltd | 17.74 |
| Ares Management Corp | 175.52 |
Price Related Metrics
| PE Ratio | 21.96 |
| PS Ratio | 3.55 |
| PEG Ratio | 3.646 |
| Price to Book Value | 9.711 |
| Price to Free Cash Flow | 7.265 |
| Earnings Yield | 4.55% |
| Market Cap | 55.50B |
| PEGY Ratio | 3.121 |
| Normalized PE Ratio | 21.96 |