Ameriprise Financial Inc (AMP)

Add to Watchlists
Create an Alert
149.99 +0.57  +0.38% NYSE Sep 21, 20:00 Delayed 2m USD

Ameriprise Financial Inc Price:

149.99 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ameriprise Financial Inc Price Chart

Export Data
Save Image
Print Image

Ameriprise Financial Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 149.45 150.15 149.09 149.99 1.279M
Sept. 20, 2018 149.92 151.01 148.75 149.42 719940.0
Sept. 19, 2018 146.25 149.24 146.11 148.43 800832.0
Sept. 18, 2018 144.38 146.33 143.73 146.01 782292.0
Sept. 17, 2018 147.38 147.38 143.84 144.08 843965.0
Sept. 14, 2018 143.55 147.52 143.55 147.47 832953.0
Sept. 13, 2018 142.21 143.97 142.11 143.37 523414.0
Sept. 12, 2018 142.51 142.57 140.94 141.41 636252.0
Sept. 11, 2018 142.24 143.26 141.05 142.73 656025.0
Sept. 10, 2018 143.44 143.99 142.29 143.17 592359.0
Sept. 7, 2018 143.12 144.19 141.60 142.48 702167.0
Sept. 6, 2018 143.93 144.48 142.29 143.19 643765.0
Sept. 5, 2018 142.98 145.38 142.98 143.92 626338.0
Sept. 4, 2018 141.68 143.17 140.97 143.12 851877.0
Aug. 31, 2018 141.49 142.47 140.97 141.96 601599.0
Aug. 30, 2018 143.23 143.61 141.91 142.03 577628.0
Aug. 29, 2018 144.21 144.60 142.66 143.81 515752.0
Aug. 28, 2018 144.50 145.39 143.52 144.01 616103.0
Aug. 27, 2018 142.41 144.81 142.33 144.20 749923.0
Aug. 24, 2018 139.59 141.59 139.49 141.25 692370.0
Aug. 23, 2018 141.03 141.29 138.71 138.99 418393.0
Aug. 22, 2018 141.86 142.38 140.92 140.96 560190.0
Aug. 21, 2018 140.49 142.80 140.11 141.88 705812.0
Aug. 20, 2018 139.34 141.56 139.33 141.18 684073.0
Aug. 17, 2018 138.44 139.77 137.80 139.47 715677.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMP Price Benchmarks

Benchmarks
Franklin Resources Inc 32.82
T. Rowe Price Group Inc 111.77
Blackstone Group LP 39.49

AMP Price Range, Past 5 Years

Minimum 76.27 Feb 11 2016
Maximum 182.04 Jan 12 2018
Average 122.20

AMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMP", "price")
  • Last 5 data points: =YCS("AMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.