Ameriprise Financial (AMP) Price: 513.48

Ameriprise Financial, Inc. (AMP)

513.48 -6.58 (-1.27%) USD | NYSE | Nov 12, 16:00

514.16 +0.68 (+0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	522.47	523.12	513.04	513.48	584047.0
Nov 11, 2026	520.93	524.78	515.10	520.06	468113.0
Nov 10, 2026	534.31	534.31	518.78	519.96	392461.0
Nov 09, 2026	511.91	522.11	506.53	518.30	548943.0
Nov 06, 2026	503.47	511.96	497.93	501.49	557579.0
Nov 05, 2026	536.17	539.78	508.18	509.32	589087.0
Nov 04, 2026	507.53	528.15	507.53	527.41	594121.0
Nov 03, 2026	504.81	507.68	499.20	504.88	746854.0
Nov 02, 2026	497.45	504.79	488.83	504.31	499158.0
Oct 30, 2026	499.43	499.59	485.44	490.83	783494.0
Oct 29, 2026	478.80	498.84	478.80	497.90	826037.0
Oct 28, 2026	492.69	494.00	482.12	489.80	1.049M
Oct 27, 2026	497.09	497.41	491.07	492.85	564481.0
Oct 26, 2026	494.11	501.28	492.55	493.60	695680.0
Oct 23, 2026	490.28	495.54	488.66	492.19	644026.0
Oct 22, 2026	486.14	498.19	486.14	496.83	429250.0
Oct 21, 2026	492.24	494.19	486.97	490.51	417330.0
Oct 20, 2026	481.54	489.25	481.54	487.67	491615.0
Oct 19, 2026	487.79	495.00	480.12	480.41	747276.0
Oct 16, 2026	504.33	509.51	497.01	500.80	581736.0
Oct 15, 2026	497.61	502.74	487.40	502.58	489603.0
Oct 14, 2026	490.54	496.91	488.42	495.82	456178.0
Oct 13, 2026	502.51	504.60	490.50	493.32	420783.0
Oct 12, 2026	500.60	505.01	496.46	500.02	312492.0
Oct 09, 2026	497.17	502.72	496.30	500.51	487143.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks