Pershing Square, Inc. (PS)
51.04
-0.41
(-0.80%)
USD |
NYSE |
Nov 09, 11:31
Pershing Square Total Return Price : 51.04 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 51.45 |
| November 05, 2026 | 50.34 |
| November 04, 2026 | 52.82 |
| November 03, 2026 | 46.66 |
| November 02, 2026 | 46.62 |
| October 30, 2026 | 45.66 |
| October 29, 2026 | 49.15 |
| October 28, 2026 | 48.60 |
| October 27, 2026 | 46.80 |
| October 26, 2026 | 45.55 |
| October 23, 2026 | 44.05 |
| October 22, 2026 | 45.04 |
| October 21, 2026 | 46.78 |
| October 20, 2026 | 45.75 |
| October 19, 2026 | 44.81 |
| October 16, 2026 | 44.48 |
| October 15, 2026 | 46.67 |
| October 14, 2026 | 45.58 |
| October 13, 2026 | 47.65 |
| October 12, 2026 | 54.22 |
| October 09, 2026 | 54.59 |
| October 08, 2026 | 54.34 |
| October 07, 2026 | 58.54 |
| October 06, 2026 | 59.64 |
| October 05, 2026 | 54.77 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.66 |
| October 01, 2026 | 53.11 |
| September 30, 2026 | 55.83 |
| September 29, 2026 | 53.46 |
| September 28, 2026 | 59.06 |
| September 25, 2026 | 56.05 |
| September 24, 2026 | 52.18 |
| September 23, 2026 | 49.90 |
| September 22, 2026 | 51.28 |
| September 21, 2026 | 48.14 |
| September 18, 2026 | 49.74 |
| September 17, 2026 | 43.75 |
| September 16, 2026 | 40.93 |
| September 15, 2026 | 38.93 |
| September 14, 2026 | 39.89 |
| September 11, 2026 | 37.60 |
| September 10, 2026 | 36.73 |
| September 09, 2026 | 36.41 |
| September 08, 2026 | 41.41 |
| September 04, 2026 | 39.01 |
| September 03, 2026 | 36.94 |
| September 02, 2026 | 36.43 |
| September 01, 2026 | 38.45 |
| August 31, 2026 | 42.84 |
| August 28, 2026 | 42.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intercontinental Exchange, Inc. | 173.89 |
| Ameriprise Financial, Inc. | 517.00 |
| Hamilton Lane, Inc. | 94.64 |
| Blue Owl Capital, Inc. | 10.31 |
| BlackRock, Inc. | 1219.56 |