Invesco Ltd. (IVZ)
32.86
-0.45
(-1.35%)
USD |
NYSE |
Aug 28, 16:00
32.86
0.00 (0.00%)
After-Hours: 20:00
Invesco Total Return Price : 32.86 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 32.86 |
| August 27, 2026 | 33.31 |
| August 26, 2026 | 32.98 |
| August 25, 2026 | 32.72 |
| August 24, 2026 | 32.45 |
| August 21, 2026 | 32.02 |
| August 20, 2026 | 31.36 |
| August 19, 2026 | 32.21 |
| August 18, 2026 | 32.38 |
| August 17, 2026 | 32.57 |
| August 14, 2026 | 32.55 |
| August 13, 2026 | 32.14 |
| August 12, 2026 | 31.33 |
| August 11, 2026 | 31.15 |
| August 10, 2026 | 31.53 |
| August 07, 2026 | 31.37 |
| August 06, 2026 | 31.48 |
| August 05, 2026 | 31.80 |
| August 04, 2026 | 31.79 |
| August 03, 2026 | 30.70 |
| July 31, 2026 | 29.40 |
| July 30, 2026 | 29.22 |
| July 29, 2026 | 27.88 |
| July 28, 2026 | 29.23 |
| July 27, 2026 | 29.91 |
| Date | Value |
|---|---|
| July 24, 2026 | 29.73 |
| July 23, 2026 | 29.60 |
| July 22, 2026 | 30.30 |
| July 21, 2026 | 29.90 |
| July 20, 2026 | 29.46 |
| July 17, 2026 | 29.43 |
| July 16, 2026 | 30.10 |
| July 15, 2026 | 30.10 |
| July 14, 2026 | 28.54 |
| July 13, 2026 | 28.21 |
| July 10, 2026 | 28.79 |
| July 09, 2026 | 28.42 |
| July 08, 2026 | 26.85 |
| July 07, 2026 | 27.22 |
| July 06, 2026 | 27.65 |
| July 02, 2026 | 26.83 |
| July 01, 2026 | 26.65 |
| June 30, 2026 | 26.21 |
| June 29, 2026 | 26.13 |
| June 26, 2026 | 25.99 |
| June 25, 2026 | 25.70 |
| June 24, 2026 | 25.80 |
| June 23, 2026 | 26.84 |
| June 22, 2026 | 28.59 |
| June 18, 2026 | 27.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameriprise Financial, Inc. | 559.32 |
| BlackRock, Inc. | 1164.48 |
| Franklin Templeton, Inc. | 34.65 |
| T. Rowe Price Group, Inc. | 111.24 |
| WisdomTree, Inc. | 24.43 |