Invesco Ltd (IVZ)
14.72
-0.86
(-5.49%)
USD |
NYSE |
Apr 23, 12:32
Invesco Total Return Price: 14.72 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 15.58 |
April 19, 2024 | 15.37 |
April 18, 2024 | 15.27 |
April 17, 2024 | 15.24 |
April 16, 2024 | 15.19 |
April 15, 2024 | 15.19 |
April 12, 2024 | 15.34 |
April 11, 2024 | 15.71 |
April 10, 2024 | 15.87 |
April 09, 2024 | 16.94 |
April 08, 2024 | 16.92 |
April 05, 2024 | 16.65 |
April 04, 2024 | 16.53 |
April 03, 2024 | 16.68 |
April 02, 2024 | 16.47 |
April 01, 2024 | 16.49 |
March 28, 2024 | 16.59 |
March 27, 2024 | 16.45 |
March 26, 2024 | 16.05 |
March 25, 2024 | 16.00 |
March 22, 2024 | 15.71 |
March 21, 2024 | 16.00 |
March 20, 2024 | 15.83 |
March 19, 2024 | 15.41 |
March 18, 2024 | 15.27 |
Date | Value |
---|---|
March 15, 2024 | 15.43 |
March 14, 2024 | 15.39 |
March 13, 2024 | 15.74 |
March 12, 2024 | 15.58 |
March 11, 2024 | 15.80 |
March 08, 2024 | 15.88 |
March 07, 2024 | 15.66 |
March 06, 2024 | 15.74 |
March 05, 2024 | 15.68 |
March 04, 2024 | 15.63 |
March 01, 2024 | 15.53 |
February 29, 2024 | 15.41 |
February 28, 2024 | 15.29 |
February 27, 2024 | 15.40 |
February 26, 2024 | 15.09 |
February 23, 2024 | 15.34 |
February 22, 2024 | 15.62 |
February 21, 2024 | 15.58 |
February 20, 2024 | 15.53 |
February 16, 2024 | 15.44 |
February 15, 2024 | 15.69 |
February 14, 2024 | 15.26 |
February 13, 2024 | 15.04 |
February 12, 2024 | 16.16 |
February 09, 2024 | 15.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.756
Minimum
May 15 2020
26.15
Maximum
Jun 03 2021
16.14
Average
15.78
Median
Total Return Price Benchmarks
WisdomTree Inc | 8.95 |
Bank of New York Mellon Corp | 57.58 |
Blackstone Inc | 124.76 |
Diamond Hill Investment Group Inc | 152.29 |
Ashford Inc | 4.80 |