Invesco Ltd. (IVZ)
28.80
+0.87
(+3.11%)
USD |
NYSE |
Oct 15, 16:00
28.80
0.00 (0.00%)
After-Hours: 20:00
Invesco Total Return Price : 28.80 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 28.80 |
| October 14, 2026 | 27.93 |
| October 13, 2026 | 28.92 |
| October 12, 2026 | 29.26 |
| October 09, 2026 | 29.51 |
| October 08, 2026 | 30.09 |
| October 07, 2026 | 30.50 |
| October 06, 2026 | 30.38 |
| October 05, 2026 | 30.50 |
| October 02, 2026 | 30.66 |
| October 01, 2026 | 30.42 |
| September 30, 2026 | 30.16 |
| September 29, 2026 | 30.42 |
| September 28, 2026 | 30.43 |
| September 25, 2026 | 30.92 |
| September 24, 2026 | 30.68 |
| September 23, 2026 | 30.74 |
| September 22, 2026 | 30.85 |
| September 21, 2026 | 31.38 |
| September 18, 2026 | 30.53 |
| September 17, 2026 | 30.22 |
| September 16, 2026 | 30.08 |
| September 15, 2026 | 30.78 |
| September 14, 2026 | 31.51 |
| September 11, 2026 | 32.28 |
| Date | Value |
|---|---|
| September 10, 2026 | 31.93 |
| September 09, 2026 | 32.09 |
| September 08, 2026 | 32.34 |
| September 04, 2026 | 33.07 |
| September 03, 2026 | 32.71 |
| September 02, 2026 | 31.72 |
| September 01, 2026 | 31.99 |
| August 31, 2026 | 32.78 |
| August 28, 2026 | 32.86 |
| August 27, 2026 | 33.31 |
| August 26, 2026 | 32.98 |
| August 25, 2026 | 32.72 |
| August 24, 2026 | 32.45 |
| August 21, 2026 | 32.02 |
| August 20, 2026 | 31.36 |
| August 19, 2026 | 32.21 |
| August 18, 2026 | 32.38 |
| August 17, 2026 | 32.57 |
| August 14, 2026 | 32.55 |
| August 13, 2026 | 32.14 |
| August 12, 2026 | 31.33 |
| August 11, 2026 | 31.15 |
| August 10, 2026 | 31.53 |
| August 07, 2026 | 31.37 |
| August 06, 2026 | 31.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameriprise Financial, Inc. | 502.58 |
| BlackRock, Inc. | 1120.78 |
| Franklin Templeton, Inc. | 31.38 |
| AllianceBernstein Holding LP | 34.76 |
| SEI Investments Co. | 105.27 |